The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Plum Creek Timber

  • PCL
  • NYSE
  • Industrial Products
  • Latest 42.78
  • Currency US$
  • Change 0.01
  • Percent Change 0.023 %
  • Volume 147,846
  • Wed Apr 23, 2014 12:28 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.78 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 42.88 42.60 42.80 42.78 147,846
Apr 22 42.99 42.25 42.42 42.77 644,949
Apr 21 42.91 42.37 42.70 42.46 623,958
Apr 17 42.68 41.69 41.71 42.63 1,210,583
Apr 16 41.69 41.36 41.61 41.60 543,248
Apr 15 41.52 41.05 41.10 41.40 607,370
Apr 14 41.14 40.75 41.06 41.11 684,166
Apr 11 41.09 40.57 40.82 40.69 993,135
Apr 10 41.70 40.75 41.60 40.98 1,002,148
Apr 9 41.87 41.41 41.85 41.68 689,595
Apr 8 41.81 41.49 41.63 41.74 808,678
Apr 7 42.23 41.64 42.00 41.67 638,434
Apr 4 42.49 41.99 42.47 42.07 647,400
Apr 3 42.41 41.90 42.30 42.22 754,662
Apr 2 42.33 41.70 41.95 42.20 738,740
Apr 1 42.10 41.67 42.07 41.97 1,108,726
Mar 31 42.21 41.71 41.78 42.04 1,270,685
Mar 28 41.94 40.97 41.15 41.64 1,416,054
Mar 27 41.52 40.73 41.32 40.93 1,880,080
Mar 26 41.84 41.33 41.56 41.33 1,219,449
Mar 25 42.10 41.36 41.82 41.38 1,419,544
Mar 24 41.99 41.38 41.89 41.66 861,702
Mar 21 42.34 41.54 41.89 41.70 1,528,312
Mar 20 41.81 41.21 41.65 41.75 833,827
Mar 19 42.50 41.63 42.36 41.77 770,130
Mar 18 42.40 41.86 41.92 42.36 1,148,513
Mar 17 42.16 41.62 42.03 41.94 662,082
Mar 14 42.30 41.75 41.99 41.86 811,069
Mar 13 42.23 41.88 42.00 42.07 1,085,577
Mar 12 42.69 41.72 42.53 41.96 1,416,596