The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

The Priceline Group Inc.

  • PCLN
  • NASDAQ
  • Merchandising and Lodging
  • Latest 1,186.12
  • Currency US$
  • Change -11.08
  • Percent Change -0.925 %
  • Volume 841,316
  • Fri Sep 19, 2014 12:15 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,186.12 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 1,205.50 1,185.50 1,205.00 1,186.12 841,316
Sep 18 1,198.49 1,175.71 1,179.40 1,197.20 872,262
Sep 17 1,184.76 1,162.82 1,174.19 1,173.80 644,834
Sep 16 1,179.56 1,149.30 1,149.89 1,172.92 810,237
Sep 15 1,161.50 1,139.27 1,161.16 1,153.59 829,328
Sep 12 1,177.89 1,161.75 1,175.52 1,163.94 792,158
Sep 11 1,186.79 1,170.15 1,183.62 1,176.85 619,205
Sep 10 1,189.39 1,173.61 1,176.99 1,188.64 685,453
Sep 9 1,200.00 1,173.70 1,198.59 1,177.08 871,354
Sep 8 1,201.55 1,178.73 1,190.33 1,198.86 966,743
Sep 5 1,211.40 1,182.36 1,210.00 1,195.02 1,706,077
Sep 4 1,243.90 1,216.00 1,242.38 1,220.76 967,757
Sep 3 1,262.95 1,232.66 1,262.95 1,234.40 780,125
Sep 2 1,257.76 1,244.05 1,247.70 1,254.90 681,660
Aug 29 1,255.85 1,241.62 1,255.24 1,244.31 532,725
Aug 28 1,260.11 1,248.70 1,255.51 1,250.71 480,359
Aug 27 1,281.84 1,259.59 1,277.24 1,260.77 568,126
Aug 26 1,286.66 1,270.27 1,280.44 1,277.52 409,945
Aug 25 1,293.97 1,275.85 1,286.81 1,277.01 570,682
Aug 22 1,277.93 1,260.38 1,268.49 1,277.50 601,155
Aug 21 1,275.35 1,264.26 1,273.37 1,265.05 403,331
Aug 20 1,276.00 1,267.98 1,274.40 1,273.37 358,979
Aug 19 1,281.26 1,268.17 1,281.26 1,271.78 422,339
Aug 18 1,288.27 1,273.52 1,274.57 1,276.18 602,479
Aug 15 1,293.62 1,266.52 1,293.62 1,270.12 1,335,997
Aug 14 1,301.45 1,284.06 1,299.97 1,284.81 713,851
Aug 13 1,302.97 1,284.20 1,302.42 1,293.75 728,565
Aug 12 1,320.92 1,288.12 1,312.21 1,294.36 794,639
Aug 11 1,329.90 1,274.55 1,281.85 1,309.28 2,053,262
Aug 8 1,289.92 1,271.54 1,289.61 1,281.56 1,031,294
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.