The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Priceline Group Inc.

  • PCLN
  • NASDAQ
  • Merchandising and Lodging
  • Latest 1,208.36
  • Currency US$
  • Change -3.89
  • Percent Change -0.321 %
  • Volume 1,060,022
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,208.36 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 1,224.62 1,203.00 1,205.74 1,208.36 1,060,022
Apr 16 1,213.30 1,174.18 1,177.50 1,212.25 1,413,008
Apr 15 1,182.38 1,141.33 1,171.97 1,169.75 1,029,207
Apr 14 1,187.97 1,152.74 1,168.27 1,167.21 976,907
Apr 11 1,177.09 1,147.46 1,160.01 1,156.21 1,611,137
Apr 10 1,234.85 1,174.08 1,231.72 1,177.30 1,559,097
Apr 9 1,235.09 1,185.35 1,197.36 1,234.63 1,488,010
Apr 8 1,196.99 1,168.01 1,175.16 1,187.54 1,303,762
Apr 7 1,189.86 1,138.00 1,167.50 1,169.73 1,752,780
Apr 4 1,249.99 1,177.95 1,248.00 1,178.08 2,047,826
Apr 3 1,265.82 1,224.01 1,265.00 1,237.45 1,061,439
Apr 2 1,276.74 1,249.51 1,256.19 1,266.66 1,017,969
Apr 1 1,251.84 1,201.11 1,203.21 1,251.37 1,212,325
Mar 31 1,214.57 1,190.26 1,205.46 1,191.89 776,701
Mar 28 1,214.63 1,182.62 1,189.18 1,192.01 1,165,087
Mar 27 1,191.97 1,156.41 1,188.77 1,182.25 1,630,772
Mar 26 1,240.00 1,188.57 1,229.57 1,188.77 1,066,284
Mar 25 1,244.80 1,203.28 1,232.08 1,223.70 1,421,125
Mar 24 1,275.99 1,211.90 1,275.00 1,227.93 1,437,709
Mar 21 1,316.99 1,267.64 1,316.99 1,268.84 1,170,670
Mar 20 1,300.00 1,272.17 1,285.67 1,292.39 636,464
Mar 19 1,314.70 1,277.57 1,307.69 1,287.23 708,438
Mar 18 1,305.39 1,290.70 1,295.18 1,304.43 567,936
Mar 17 1,308.79 1,267.00 1,273.16 1,287.96 900,808
Mar 14 1,296.97 1,267.05 1,294.98 1,267.93 866,235
Mar 13 1,338.14 1,294.63 1,337.99 1,299.73 967,475
Mar 12 1,338.98 1,315.50 1,322.97 1,332.58 633,934
Mar 11 1,347.69 1,323.62 1,347.69 1,326.30 628,463
Mar 10 1,358.84 1,332.80 1,356.93 1,343.44 630,908
Mar 7 1,373.88 1,354.05 1,372.55 1,358.04 562,565