The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Pc-Tel Inc

  • PCTI
  • NASDAQ
  • Industrial Products
  • Latest 7.82
  • Currency US$
  • Change 0.14
  • Percent Change 1.823 %
  • Volume 95,832
  • Thu Jul 24, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.82 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 7.98 7.62 7.62 7.82 95,832
Jul 23 7.73 7.62 7.71 7.68 27,575
Jul 22 7.78 7.63 7.73 7.73 31,140
Jul 21 7.75 7.56 7.56 7.71 39,381
Jul 18 7.69 7.51 7.51 7.62 24,552
Jul 17 7.71 7.49 7.62 7.51 35,891
Jul 16 7.73 7.56 7.68 7.68 34,255
Jul 15 7.80 7.57 7.65 7.67 57,937
Jul 14 7.71 7.67 7.71 7.68 27,327
Jul 11 7.72 7.55 7.55 7.66 51,216
Jul 10 7.69 7.53 7.54 7.62 113,608
Jul 9 7.75 7.51 7.57 7.65 154,224
Jul 8 7.89 7.41 7.75 7.46 400,404
Jul 7 8.19 7.74 8.19 7.78 132,566
Jul 3 8.42 8.18 8.42 8.23 39,304
Jul 2 8.51 8.25 8.34 8.42 91,927
Jul 1 8.41 8.09 8.15 8.32 162,304
Jun 30 8.17 7.74 7.75 8.09 169,893
Jun 27 7.79 7.51 7.51 7.74 2,667,028
Jun 26 7.59 7.31 7.44 7.55 137,114
Jun 25 7.47 7.33 7.38 7.41 117,652
Jun 24 7.54 7.33 7.33 7.40 141,578
Jun 23 7.50 7.32 7.46 7.34 109,255
Jun 20 7.55 7.31 7.46 7.45 165,149
Jun 19 7.50 7.30 7.42 7.42 102,723
Jun 18 7.45 7.26 7.35 7.39 82,528
Jun 17 7.49 7.30 7.30 7.32 111,715
Jun 16 7.40 7.30 7.36 7.31 122,817
Jun 13 7.55 7.36 7.50 7.40 108,550
Jun 12 7.75 7.46 7.75 7.51 123,552