The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Pc-Tel Inc

  • PCTI
  • NASDAQ
  • Industrial Products
  • Latest 7.42
  • Currency US$
  • Change -0.07
  • Percent Change -0.935 %
  • Volume 30,300
  • Tue Oct 21, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.42 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 7.55 7.37 7.46 7.42 30,300
Oct 20 7.49 7.19 7.40 7.49 12,296
Oct 17 7.84 7.21 7.84 7.24 65,821
Oct 16 7.75 7.13 7.37 7.75 15,338
Oct 15 7.50 7.28 7.28 7.50 9,657
Oct 14 7.42 7.17 7.27 7.25 8,469
Oct 13 7.35 7.20 7.26 7.31 18,940
Oct 10 7.36 7.21 7.24 7.21 25,931
Oct 9 7.38 7.22 7.28 7.22 13,556
Oct 8 7.33 7.14 7.26 7.25 27,175
Oct 7 7.45 7.18 7.44 7.18 16,957
Oct 6 7.60 7.30 7.53 7.51 40,352
Oct 3 7.61 7.55 7.56 7.55 11,423
Oct 2 7.59 7.50 7.51 7.54 8,440
Oct 1 7.64 7.43 7.53 7.47 17,989
Sep 30 7.82 7.56 7.82 7.59 11,810
Sep 29 7.75 7.63 7.63 7.72 30,994
Sep 26 7.73 7.58 7.66 7.70 14,019
Sep 25 7.66 7.47 7.66 7.66 58,643
Sep 24 7.76 7.63 7.72 7.63 21,613
Sep 23 7.76 7.58 7.66 7.71 17,372
Sep 22 7.81 7.58 7.72 7.76 43,433
Sep 19 7.99 7.56 7.94 7.79 32,079
Sep 18 8.13 7.81 8.13 8.01 21,194
Sep 17 8.09 7.92 7.98 8.09 8,255
Sep 16 8.11 7.82 7.94 8.02 44,327
Sep 15 8.03 7.81 7.96 7.97 19,240
Sep 12 8.11 7.92 8.11 8.01 19,887
Sep 11 8.15 7.98 8.07 8.15 30,682
Sep 10 8.20 8.04 8.15 8.19 19,826
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.