The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Pc-Tel Inc

  • PCTI
  • NASDAQ
  • Industrial Products
  • Latest 7.97
  • Currency US$
  • Change -0.04
  • Percent Change -0.499 %
  • Volume 19,240
  • Mon Sep 15, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.97 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 8.03 7.81 7.96 7.97 19,240
Sep 12 8.11 7.92 8.11 8.01 19,887
Sep 11 8.15 7.98 8.07 8.15 30,682
Sep 10 8.20 8.04 8.15 8.19 19,826
Sep 9 8.15 7.98 7.99 8.07 29,221
Sep 8 8.17 7.96 7.96 8.02 22,763
Sep 5 8.14 7.93 8.01 7.94 32,018
Sep 4 8.08 7.80 7.92 8.00 22,038
Sep 3 8.08 7.71 8.08 7.93 23,786
Sep 2 8.11 7.86 7.86 8.04 43,458
Aug 29 7.98 7.51 7.51 7.82 33,770
Aug 28 7.74 7.66 7.70 7.66 10,704
Aug 27 7.81 7.68 7.81 7.74 31,308
Aug 26 7.94 7.81 7.94 7.81 10,957
Aug 25 7.87 7.72 7.82 7.85 25,918
Aug 22 7.86 7.65 7.84 7.80 29,352
Aug 21 7.88 7.54 7.56 7.84 34,813
Aug 20 7.63 7.45 7.45 7.56 53,017
Aug 19 7.61 7.40 7.55 7.41 29,093
Aug 18 7.65 7.53 7.60 7.56 12,328
Aug 15 7.68 7.55 7.58 7.58 96,846
Aug 14 7.58 7.44 7.55 7.55 56,809
Aug 13 7.70 7.51 7.70 7.58 26,693
Aug 12 7.76 7.69 7.69 7.71 41,548
Aug 11 7.70 7.58 7.60 7.70 22,322
Aug 8 7.64 7.53 7.64 7.58 14,388
Aug 7 7.67 7.52 7.65 7.61 21,578
Aug 6 7.70 7.33 7.46 7.64 74,693
Aug 5 7.62 7.10 7.10 7.49 30,398
Aug 4 7.47 7.25 7.44 7.43 65,976
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.