Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
![]()
![]()
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
May 17
|
6.75
|
6.58
|
6.66
|
6.71
|
37,120
|
|
May 16
|
6.65
|
6.58
|
6.65
|
6.63
|
16,251
|
|
May 15
|
6.65
|
6.48
|
6.60
|
6.65
|
71,661
|
|
May 14
|
6.65
|
6.52
|
6.58
|
6.57
|
50,343
|
|
May 13
|
6.56
|
6.35
|
6.49
|
6.55
|
33,985
|
|
May 10
|
6.48
|
6.35
|
6.35
|
6.46
|
19,102
|
|
May 9
|
6.70
|
5.96
|
6.70
|
6.32
|
84,517
|
|
May 8
|
6.83
|
6.24
|
6.82
|
6.55
|
63,808
|
|
May 7
|
6.92
|
6.74
|
6.80
|
6.90
|
63,486
|
|
May 6
|
6.86
|
6.39
|
6.71
|
6.77
|
19,593
|
|
May 3
|
6.92
|
6.47
|
6.51
|
6.70
|
42,783
|
|
May 2
|
6.56
|
6.36
|
6.44
|
6.42
|
14,574
|
|
May 1
|
6.79
|
6.37
|
6.67
|
6.37
|
83,284
|
|
Apr 30
|
6.84
|
6.50
|
6.77
|
6.67
|
70,432
|
|
Apr 29
|
6.86
|
6.71
|
6.71
|
6.79
|
5,239
|
|
Apr 26
|
6.75
|
6.63
|
6.72
|
6.67
|
20,993
|
|
Apr 25
|
6.75
|
6.69
|
6.71
|
6.72
|
5,293
|
|
Apr 24
|
6.76
|
6.62
|
6.62
|
6.69
|
24,503
|
|
Apr 23
|
6.85
|
6.55
|
6.77
|
6.84
|
12,784
|
|
Apr 22
|
7.01
|
6.60
|
7.01
|
6.70
|
88,823
|
|
Apr 19
|
7.09
|
6.73
|
6.73
|
7.04
|
19,689
|
|
Apr 18
|
6.82
|
6.72
|
6.78
|
6.73
|
40,741
|
|
Apr 17
|
6.86
|
6.72
|
6.82
|
6.74
|
25,573
|
|
Apr 16
|
7.04
|
6.58
|
6.64
|
6.90
|
60,624
|
|
Apr 15
|
6.72
|
6.17
|
6.72
|
6.60
|
80,541
|
|
Apr 12
|
6.91
|
6.65
|
6.91
|
6.74
|
53,077
|
|
Apr 11
|
7.14
|
6.90
|
7.10
|
6.92
|
18,205
|
|
Apr 10
|
7.21
|
7.02
|
7.16
|
7.12
|
33,983
|
|
Apr 9
|
7.25
|
7.13
|
7.14
|
7.16
|
25,908
|
|
Apr 8
|
7.28
|
7.20
|
7.25
|
7.28
|
35,470
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
