The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Precision Drilling

  • PD
  • TSX
  • Oil and Gas
  • Latest 14.53
  • Currency C$
  • Change -0.19
  • Percent Change -1.291 %
  • Volume 652,675
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.53 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 14.77 14.42 14.72 14.53 652,675
Jul 10 14.91 14.56 14.75 14.72 563,243
Jul 9 15.10 14.89 15.04 14.97 947,668
Jul 8 15.19 14.73 15.19 14.99 782,828
Jul 7 15.56 15.14 15.55 15.18 529,837
Jul 4 15.65 15.45 15.45 15.55 132,312
Jul 3 15.59 15.39 15.49 15.54 989,828
Jul 2 15.43 15.12 15.15 15.38 1,236,297
Jun 30 15.11 14.87 14.96 15.11 238,008
Jun 27 14.98 14.81 14.89 14.93 748,737
Jun 26 15.05 14.63 14.63 14.91 917,987
Jun 25 14.91 14.68 14.76 14.68 504,761
Jun 24 15.16 14.71 15.00 14.75 681,545
Jun 23 15.33 14.98 15.24 15.02 679,455
Jun 20 15.36 15.03 15.18 15.27 955,615
Jun 19 15.17 14.96 15.14 15.13 535,015
Jun 18 15.24 15.06 15.24 15.15 360,926
Jun 17 15.32 15.08 15.16 15.20 1,109,340
Jun 16 15.31 15.06 15.20 15.18 1,344,152
Jun 13 15.24 14.74 14.76 15.21 1,127,233
Jun 12 14.86 14.42 14.42 14.76 2,116,053
Jun 11 14.47 14.18 14.38 14.40 503,621
Jun 10 14.68 14.39 14.65 14.41 539,467
Jun 9 14.73 14.46 14.60 14.65 406,940
Jun 6 14.58 14.35 14.50 14.55 437,746
Jun 5 14.53 14.37 14.51 14.50 461,493
Jun 4 14.54 14.19 14.33 14.52 611,762
Jun 3 14.37 14.14 14.28 14.33 802,732
Jun 2 14.27 13.99 14.09 14.26 1,456,294
May 30 14.07 13.72 13.74 14.07 886,534