The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Precision Drilling

  • PD
  • TSX
  • Oil and Gas
  • Latest 8.70
  • Currency C$
  • Change 0.11
  • Percent Change 1.281 %
  • Volume 181,331
  • Tue May 21, 2013 10:51 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.70 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 8.73 8.59 8.60 8.70 181,531
May 17 8.66 8.40 8.48 8.59 420,389
May 16 8.41 8.11 8.11 8.40 448,346
May 15 8.19 8.04 8.10 8.13 845,264
May 14 8.22 8.03 8.11 8.15 691,051
May 13 8.30 8.13 8.29 8.15 324,455
May 10 8.35 8.07 8.09 8.34 1,059,022
May 9 8.26 7.98 8.02 8.22 1,169,316
May 8 8.15 7.96 8.10 8.02 1,028,225
May 7 8.28 8.02 8.23 8.08 634,662
May 6 8.31 8.16 8.20 8.19 544,769
May 3 8.27 8.15 8.16 8.21 628,198
May 2 8.11 7.82 7.86 8.04 741,028
May 1 8.10 7.81 8.09 7.84 1,205,499
Apr 30 8.21 8.10 8.17 8.17 321,568
Apr 29 8.24 7.96 7.96 8.17 523,577
Apr 26 8.19 7.90 8.19 7.94 402,952
Apr 25 8.23 7.84 8.08 8.10 1,918,049
Apr 24 8.23 7.93 7.94 8.05 1,016,811
Apr 23 8.02 7.79 7.95 7.91 867,586
Apr 22 8.00 7.68 7.77 7.99 440,653
Apr 19 7.88 7.55 7.83 7.72 614,331
Apr 18 7.91 7.47 7.70 7.82 881,599
Apr 17 8.08 7.62 8.08 7.67 1,430,214
Apr 16 8.32 8.09 8.23 8.15 800,099
Apr 15 8.52 8.14 8.41 8.20 1,158,805
Apr 12 8.68 8.47 8.68 8.59 664,209
Apr 11 8.87 8.65 8.81 8.78 866,020
Apr 10 8.82 8.65 8.68 8.82 1,687,433
Apr 9 8.78 8.45 8.52 8.70 682,211