The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

PowerShares Cdn Div ETF

  • PDC
  • TSX
  • Latest 25.09
  • Currency C$
  • Change 0.35
  • Percent Change 1.415 %
  • Volume 5,400
  • Fri Oct 17, 2014 03:10 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.09 Last Trade: Oct 17, 2014
Date High Low Open Close Volume
Oct 17 25.13 24.99 25.09 25.09 5,400
Oct 16 24.98 24.18 24.18 24.74 18,510
Oct 15 24.52 24.19 24.49 24.46 54,625
Oct 14 25.09 24.86 25.05 25.00 49,590
Oct 10 25.47 25.47 25.47 25.47 650
Oct 9 25.77 25.49 25.77 25.49 6,554
Oct 8 25.72 25.57 25.72 25.62 1,828
Oct 7 25.90 25.75 25.82 25.75 2,360
Oct 6 26.08 25.90 25.95 25.90 5,903
Oct 3 25.98 25.93 25.98 25.93 26,710
Oct 2 25.76 25.48 25.75 25.48 1,623
Oct 1 26.01 25.80 26.01 25.80 6,218
Sep 30 25.94 25.85 25.92 25.94 2,874
Sep 29 25.93 25.90 25.93 25.90 1,244
Sep 26 26.09 25.82 25.82 26.05 35,715
Sep 25 26.30 25.84 26.30 25.84 2,928
Sep 24 26.50 26.39 26.50 26.40 1,865
Sep 23 26.57 26.45 26.53 26.45 8,624
Sep 22 26.60 26.58 26.60 26.58 490
Sep 19 26.93 26.75 26.89 26.75 2,391
Sep 18 26.94 26.80 26.80 26.94 1,234
Sep 17 26.85 26.72 26.85 26.83 1,980
Sep 16 26.87 26.79 26.79 26.87 2,725
Sep 15 26.86 26.84 26.86 26.84 1,975
Sep 12 26.88 26.83 26.88 26.83 2,177
Sep 11 26.88 26.83 26.88 26.83 810
Sep 10 26.82 26.76 26.82 26.78 2,507
Sep 9 26.90 26.78 26.78 26.90 725
Sep 8 26.80 26.76 26.80 26.76 4,231
Sep 5 26.87 26.82 26.87 26.82 565
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.