The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

North American Palladium

  • PDL
  • TSX
  • Precious Metals
  • Latest 1.10
  • Currency C$
  • Change 0.06
  • Percent Change 5.769 %
  • Volume 161,567
  • Fri May 17, 2013 3:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.10 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 1.10 1.05 1.06 1.10 161,567
May 16 1.06 0.98 1.05 1.04 350,065
May 15 1.10 1.01 1.08 1.01 293,214
May 14 1.11 1.08 1.10 1.08 121,658
May 13 1.12 1.08 1.12 1.10 127,338
May 10 1.13 1.10 1.10 1.12 139,161
May 9 1.13 1.09 1.13 1.11 151,655
May 8 1.13 1.07 1.10 1.12 279,720
May 7 1.16 1.06 1.10 1.07 494,541
May 6 1.25 1.05 1.24 1.13 2,035,267
May 3 1.40 1.37 1.37 1.38 160,585
May 2 1.39 1.36 1.39 1.37 101,656
May 1 1.38 1.35 1.37 1.37 70,484
Apr 30 1.39 1.37 1.39 1.37 98,764
Apr 29 1.42 1.39 1.40 1.40 140,924
Apr 26 1.45 1.38 1.45 1.39 164,974
Apr 25 1.48 1.42 1.48 1.43 127,944
Apr 24 1.48 1.42 1.44 1.44 114,158
Apr 23 1.48 1.35 1.40 1.45 410,660
Apr 22 1.43 1.38 1.42 1.41 496,224
Apr 19 1.47 1.37 1.44 1.41 673,929
Apr 18 1.46 1.39 1.43 1.43 196,444
Apr 17 1.47 1.38 1.47 1.42 304,585
Apr 16 1.51 1.43 1.51 1.46 401,849
Apr 15 1.56 1.43 1.53 1.45 325,918
Apr 12 1.65 1.55 1.65 1.61 318,233
Apr 11 1.70 1.66 1.70 1.69 123,714
Apr 10 1.72 1.67 1.68 1.69 249,269
Apr 9 1.67 1.60 1.61 1.67 318,842
Apr 8 1.65 1.59 1.61 1.61 182,644