The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

North American Palladium

  • PDL
  • TSX
  • Precious Metals
  • Latest 0.30
  • Currency C$
  • Change 0.02
  • Percent Change 7.143 %
  • Volume 812,020
  • Fri Aug 29, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.30 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 0.30 0.28 0.28 0.30 812,020
Aug 28 0.28 0.28 0.28 0.28 271,768
Aug 27 0.28 0.28 0.28 0.28 102,862
Aug 26 0.28 0.28 0.28 0.28 157,283
Aug 25 0.29 0.28 0.29 0.28 152,780
Aug 22 0.29 0.28 0.28 0.29 128,165
Aug 21 0.28 0.28 0.28 0.28 180,785
Aug 20 0.29 0.28 0.29 0.28 209,335
Aug 19 0.30 0.28 0.28 0.29 153,006
Aug 18 0.28 0.28 0.28 0.28 108,693
Aug 15 0.28 0.28 0.28 0.28 226,332
Aug 14 0.30 0.28 0.28 0.28 189,911
Aug 13 0.29 0.28 0.28 0.29 145,134
Aug 12 0.30 0.28 0.30 0.28 734,339
Aug 11 0.28 0.28 0.28 0.28 326,211
Aug 8 0.28 0.27 0.28 0.28 301,133
Aug 7 0.29 0.28 0.29 0.28 63,902
Aug 6 0.29 0.28 0.28 0.28 260,500
Aug 5 0.29 0.28 0.29 0.28 970,611
Aug 1 0.30 0.28 0.30 0.28 678,212
Jul 31 0.32 0.28 0.31 0.30 1,067,089
Jul 30 0.34 0.30 0.34 0.31 1,133,299
Jul 29 0.34 0.32 0.32 0.33 511,631
Jul 28 0.32 0.31 0.31 0.32 102,683
Jul 25 0.32 0.32 0.32 0.32 83,219
Jul 24 0.32 0.31 0.32 0.32 143,077
Jul 23 0.33 0.32 0.32 0.32 397,139
Jul 22 0.33 0.32 0.32 0.32 85,336
Jul 21 0.34 0.32 0.34 0.32 122,166
Jul 18 0.33 0.32 0.33 0.32 276,997
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.