The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PDL BioPharma

  • PDLI
  • NASDAQ
  • Consumer Products
  • Latest 9.62
  • Currency US$
  • Change 0.04
  • Percent Change 0.418 %
  • Volume 2,193,447
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.62 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 9.67 9.52 9.63 9.62 2,193,447
Jul 10 9.60 9.34 9.35 9.58 3,030,674
Jul 9 9.51 9.35 9.40 9.43 1,628,344
Jul 8 9.56 9.35 9.52 9.41 2,864,959
Jul 7 9.86 9.49 9.80 9.52 2,809,163
Jul 3 9.86 9.72 9.79 9.77 977,766
Jul 2 9.90 9.66 9.72 9.79 1,713,562
Jul 1 9.79 9.68 9.73 9.75 1,817,637
Jun 30 9.73 9.60 9.69 9.68 1,158,932
Jun 27 9.68 9.35 9.56 9.66 2,974,680
Jun 26 9.87 9.59 9.87 9.60 3,127,724
Jun 25 9.85 9.69 9.71 9.85 1,344,997
Jun 24 9.82 9.66 9.68 9.72 1,539,486
Jun 23 9.83 9.66 9.82 9.70 1,688,304
Jun 20 9.85 9.72 9.78 9.82 1,985,549
Jun 19 9.79 9.69 9.71 9.75 1,274,623
Jun 18 9.70 9.51 9.56 9.70 1,013,072
Jun 17 9.63 9.48 9.56 9.54 2,033,465
Jun 16 9.70 9.51 9.57 9.60 1,039,496
Jun 13 9.68 9.52 9.57 9.60 1,415,712
Jun 12 9.73 9.54 9.65 9.71 2,711,221
Jun 11 9.74 9.52 9.69 9.66 1,409,691
Jun 10 9.69 9.48 9.59 9.68 2,384,727
Jun 9 9.70 9.52 9.55 9.63 1,917,075
Jun 6 9.55 9.41 9.42 9.54 1,674,603
Jun 5 9.50 9.32 9.49 9.42 1,778,828
Jun 4 9.51 9.23 9.42 9.45 2,319,723
Jun 3 9.39 9.03 9.22 9.39 3,471,358
Jun 2 9.43 9.10 9.43 9.35 2,679,643
May 30 9.38 9.27 9.32 9.37 2,438,355