The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

PDL BioPharma

  • PDLI
  • NASDAQ
  • Consumer Products
  • Latest 9.475
  • Currency US$
  • Change 0.005
  • Percent Change 0.053 %
  • Volume 1,091,887
  • Tue Jul 29, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.48 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 9.57 9.42 9.51 9.48 1,091,887
Jul 28 9.60 9.36 9.60 9.47 2,334,003
Jul 25 9.52 9.38 9.40 9.50 1,485,337
Jul 24 9.74 9.42 9.72 9.45 1,552,817
Jul 23 9.75 9.63 9.66 9.66 2,479,611
Jul 22 9.67 9.47 9.49 9.60 2,272,220
Jul 21 9.48 9.26 9.39 9.46 2,967,502
Jul 18 9.43 9.16 9.18 9.43 2,384,502
Jul 17 9.45 9.18 9.32 9.20 3,543,180
Jul 16 9.47 9.23 9.37 9.29 2,321,225
Jul 15 9.56 9.31 9.49 9.34 2,391,039
Jul 14 9.65 9.47 9.64 9.48 1,579,219
Jul 11 9.67 9.52 9.63 9.62 2,193,447
Jul 10 9.60 9.34 9.35 9.58 3,030,674
Jul 9 9.51 9.35 9.40 9.43 1,628,344
Jul 8 9.56 9.35 9.52 9.41 2,864,959
Jul 7 9.86 9.49 9.80 9.52 2,809,163
Jul 3 9.86 9.72 9.79 9.77 977,766
Jul 2 9.90 9.66 9.72 9.79 1,713,562
Jul 1 9.79 9.68 9.73 9.75 1,817,637
Jun 30 9.73 9.60 9.69 9.68 1,158,932
Jun 27 9.68 9.35 9.56 9.66 2,974,680
Jun 26 9.87 9.59 9.87 9.60 3,127,724
Jun 25 9.85 9.69 9.71 9.85 1,344,997
Jun 24 9.82 9.66 9.68 9.72 1,539,486
Jun 23 9.83 9.66 9.82 9.70 1,688,304
Jun 20 9.85 9.72 9.78 9.82 1,985,549
Jun 19 9.79 9.69 9.71 9.75 1,274,623
Jun 18 9.70 9.51 9.56 9.70 1,013,072
Jun 17 9.63 9.48 9.56 9.54 2,033,465
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.