The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Paladin Energy

  • PDN
  • TSX
  • Mining
  • Latest 1.00
  • Currency C$
  • Change 0.04
  • Percent Change 4.167 %
  • Volume 1,832,466
  • Tue May 21, 2013 4:15 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.00 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 1.01 0.98 0.99 1.00 1,832,466
May 17 0.96 0.93 0.93 0.96 521,980
May 16 0.92 0.90 0.91 0.91 206,955
May 15 0.91 0.89 0.91 0.90 112,212
May 14 0.93 0.90 0.90 0.92 130,525
May 13 0.91 0.89 0.91 0.89 84,361
May 10 0.92 0.90 0.91 0.92 191,067
May 9 0.92 0.91 0.91 0.91 236,757
May 8 0.89 0.87 0.88 0.87 186,290
May 7 0.89 0.86 0.86 0.88 451,687
May 6 0.85 0.81 0.81 0.84 360,758
May 3 0.81 0.78 0.79 0.79 434,686
May 2 0.79 0.77 0.77 0.77 223,856
May 1 0.80 0.76 0.80 0.77 688,016
Apr 30 0.81 0.78 0.80 0.81 445,613
Apr 29 0.81 0.79 0.80 0.80 338,637
Apr 26 0.82 0.81 0.82 0.82 632,617
Apr 25 0.85 0.81 0.82 0.84 877,329
Apr 24 0.83 0.80 0.80 0.82 298,148
Apr 23 0.80 0.79 0.80 0.79 193,465
Apr 22 0.80 0.78 0.80 0.80 156,917
Apr 19 0.80 0.77 0.80 0.78 716,072
Apr 18 0.79 0.75 0.78 0.79 2,366,893
Apr 17 0.83 0.80 0.82 0.80 951,712
Apr 16 0.87 0.84 0.87 0.85 847,147
Apr 15 0.92 0.86 0.92 0.89 1,758,010
Apr 12 0.98 0.95 0.97 0.96 1,558,468
Apr 11 0.98 0.94 0.97 0.95 781,775
Apr 10 1.00 0.98 0.98 0.99 1,012,805
Apr 9 1.02 0.99 1.01 1.02 2,491,250