The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Paladin Energy

  • PDN
  • TSX
  • Mining
  • Latest 0.46
  • Currency C$
  • Change -0.01
  • Percent Change -2.128 %
  • Volume 349,470
  • Wed Apr 16, 2014 03:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.46 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 0.47 0.46 0.47 0.46 349,470
Apr 15 0.47 0.46 0.46 0.47 469,314
Apr 14 0.48 0.46 0.47 0.46 355,457
Apr 11 0.46 0.46 0.46 0.46 365,270
Apr 10 0.45 0.44 0.44 0.44 625,310
Apr 9 0.46 0.44 0.44 0.44 618,748
Apr 8 0.46 0.44 0.44 0.46 440,859
Apr 7 0.46 0.44 0.46 0.44 724,967
Apr 4 0.48 0.46 0.47 0.46 458,744
Apr 3 0.47 0.46 0.46 0.47 198,693
Apr 2 0.48 0.46 0.47 0.46 652,238
Apr 1 0.48 0.46 0.46 0.48 2,291,340
Mar 31 0.49 0.47 0.48 0.48 852,461
Mar 28 0.48 0.47 0.47 0.48 688,820
Mar 27 0.49 0.48 0.49 0.48 1,641,578
Mar 26 0.52 0.50 0.51 0.50 987,656
Mar 25 0.52 0.51 0.51 0.52 509,002
Mar 24 0.53 0.51 0.52 0.52 340,821
Mar 21 0.54 0.51 0.53 0.51 1,516,857
Mar 20 0.54 0.53 0.54 0.54 667,035
Mar 19 0.54 0.53 0.54 0.54 337,081
Mar 18 0.56 0.53 0.53 0.55 574,125
Mar 17 0.53 0.51 0.51 0.52 479,723
Mar 14 0.53 0.51 0.52 0.51 1,250,118
Mar 13 0.55 0.53 0.54 0.55 1,754,300
Mar 12 0.54 0.52 0.52 0.52 447,719
Mar 11 0.57 0.53 0.55 0.53 2,457,114
Mar 10 0.59 0.57 0.59 0.58 613,479
Mar 7 0.61 0.59 0.59 0.61 1,338,622
Mar 6 0.58 0.56 0.58 0.57 799,757