The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Precision Drilling

  • PDS
  • NYSE
  • Oil and Gas
  • Latest 13.52
  • Currency US$
  • Change -0.31
  • Percent Change -2.242 %
  • Volume 1,522,869
  • Fri Jul 11, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.52 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 13.79 13.44 13.77 13.52 1,522,869
Jul 10 13.98 13.65 13.87 13.83 956,810
Jul 9 14.15 13.96 14.04 14.03 1,279,562
Jul 8 14.16 13.79 14.16 14.03 1,404,838
Jul 7 14.63 14.17 14.59 14.21 852,550
Jul 3 14.65 14.44 14.48 14.54 694,266
Jul 2 14.46 14.16 14.19 14.43 1,146,622
Jul 1 14.33 14.12 14.24 14.15 633,874
Jun 30 14.18 13.92 13.98 14.16 910,293
Jun 27 14.04 13.85 13.94 13.97 988,173
Jun 26 14.07 13.68 13.68 13.95 1,770,223
Jun 25 13.91 13.68 13.74 13.71 1,968,324
Jun 24 14.11 13.68 14.00 13.74 1,824,908
Jun 23 14.28 13.97 14.21 14.03 778,764
Jun 20 14.27 13.97 14.10 14.19 1,392,584
Jun 19 14.03 13.82 14.02 14.00 1,015,208
Jun 18 14.02 13.85 14.01 13.98 999,938
Jun 17 14.10 13.87 13.95 13.97 933,843
Jun 16 14.11 13.87 13.96 14.00 1,180,325
Jun 13 14.03 13.56 13.62 14.00 1,734,778
Jun 12 13.69 13.28 13.28 13.60 2,846,111
Jun 11 13.32 13.03 13.20 13.26 1,048,997
Jun 10 13.47 13.19 13.42 13.24 1,109,321
Jun 9 13.50 13.23 13.34 13.44 1,460,968
Jun 6 13.34 13.12 13.27 13.31 1,149,185
Jun 5 13.29 13.13 13.25 13.29 1,283,076
Jun 4 13.29 12.98 13.13 13.28 1,890,847
Jun 3 13.17 12.95 13.02 13.15 3,111,641
Jun 2 13.09 12.84 12.96 13.08 2,076,851
May 30 12.96 12.65 12.68 12.96 1,411,745