The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Pennsylvania Real Estate

  • PEI
  • NYSE
  • Financial Services
  • Latest 21.53
  • Currency US$
  • Change 0.31
  • Percent Change 1.461 %
  • Volume 16,906
  • Fri Oct 31, 2014 09:32 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.53 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 21.57 21.22 21.44 21.53 16,906
Oct 30 21.37 20.81 21.07 21.22 467,486
Oct 29 21.35 20.83 20.95 21.10 353,815
Oct 28 21.07 20.71 20.78 21.03 508,471
Oct 27 20.90 20.56 20.83 20.80 278,830
Oct 24 21.01 20.65 20.99 20.85 296,559
Oct 23 21.06 20.71 20.97 20.91 402,882
Oct 22 20.87 20.56 20.67 20.76 625,383
Oct 21 20.68 20.16 20.31 20.63 582,767
Oct 20 20.19 19.39 19.39 20.19 479,721
Oct 17 19.73 19.33 19.67 19.42 461,969
Oct 16 19.53 18.90 18.90 19.46 807,337
Oct 15 19.50 18.96 19.11 19.15 798,237
Oct 14 19.54 18.98 19.23 19.24 1,003,960
Oct 13 19.54 19.14 19.26 19.14 631,666
Oct 10 19.88 19.18 19.36 19.25 489,071
Oct 9 19.90 19.46 19.70 19.48 364,939
Oct 8 19.79 19.14 19.53 19.70 799,673
Oct 7 20.01 19.50 19.97 19.51 393,671
Oct 6 20.12 19.92 19.99 20.06 527,433
Oct 3 20.15 19.79 20.04 20.01 767,663
Oct 2 20.00 19.52 19.80 19.83 677,502
Oct 1 20.27 19.84 19.98 19.88 1,516,153
Sep 30 20.24 19.87 20.23 19.94 750,563
Sep 29 20.42 20.16 20.26 20.19 532,264
Sep 26 20.44 19.85 19.96 20.42 417,814
Sep 25 20.11 19.78 20.07 19.97 453,328
Sep 24 20.28 19.90 20.05 20.10 642,449
Sep 23 20.58 20.05 20.40 20.09 623,063
Sep 22 21.05 20.40 21.00 20.44 774,615
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.