The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Pennsylvania Real Estate

  • PEI
  • NYSE
  • Financial Services
  • Latest 19.36
  • Currency US$
  • Change 0.03
  • Percent Change 0.155 %
  • Volume 292,387
  • Thu Jul 10, 2014 12:10 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.37 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 19.45 19.09 19.10 19.37 292,487
Jul 9 19.35 18.99 19.16 19.33 781,061
Jul 8 19.22 18.89 18.94 19.14 513,789
Jul 7 19.05 18.80 18.85 18.97 468,223
Jul 3 18.89 18.65 18.85 18.83 268,784
Jul 2 19.08 18.76 18.85 18.90 375,589
Jul 1 19.03 18.74 18.78 18.91 506,186
Jun 30 18.83 18.44 18.50 18.82 509,729
Jun 27 18.73 18.40 18.40 18.73 489,029
Jun 26 18.57 18.33 18.47 18.55 521,188
Jun 25 18.56 18.22 18.23 18.53 695,842
Jun 24 18.37 18.14 18.18 18.32 569,310
Jun 23 18.66 18.18 18.42 18.27 1,065,781
Jun 20 18.46 17.87 18.00 18.44 1,182,312
Jun 19 17.96 17.71 17.79 17.93 352,160
Jun 18 17.89 17.15 17.23 17.78 832,555
Jun 17 17.32 17.08 17.29 17.22 552,935
Jun 16 17.44 17.11 17.42 17.26 479,797
Jun 13 17.49 17.17 17.47 17.40 220,419
Jun 12 17.56 17.22 17.48 17.39 197,686
Jun 11 17.56 17.33 17.52 17.51 489,176
Jun 10 17.79 17.44 17.65 17.52 543,582
Jun 9 18.14 17.68 18.00 17.69 1,308,304
Jun 6 18.20 18.01 18.10 18.01 339,563
Jun 5 18.05 17.45 17.62 17.99 547,641
Jun 4 17.98 17.44 17.94 17.56 1,368,628
Jun 3 18.11 17.84 18.00 17.94 296,507
Jun 2 18.11 17.84 17.99 18.08 370,327
May 30 18.31 17.90 18.07 17.95 895,917
May 29 18.20 17.94 18.14 18.15 465,830