The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.05 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 37.35 36.68 37.00 37.05 283,795
Aug 21 37.11 36.36 36.50 37.00 349,116
Aug 20 36.29 35.66 35.83 36.26 1,042,227
Aug 19 35.99 34.84 34.90 35.86 1,214,530
Aug 18 35.70 34.65 35.54 34.80 484,833
Aug 15 35.65 34.60 35.50 35.20 847,276
Aug 14 36.49 35.30 36.03 35.46 755,793
Aug 13 36.39 35.65 35.99 36.20 229,989
Aug 12 36.19 35.51 35.60 36.08 422,889
Aug 11 36.60 35.66 36.60 35.77 544,604
Aug 8 36.54 35.66 36.16 36.39 395,823
Aug 7 36.50 35.81 36.44 36.19 322,953
Aug 6 36.47 35.74 35.99 36.45 503,768
Aug 5 36.62 35.65 36.22 36.00 683,715
Aug 1 36.78 36.10 36.51 36.23 580,605
Jul 31 36.99 36.45 36.61 36.65 637,266
Jul 30 36.95 36.63 36.95 36.85 356,863
Jul 29 37.19 36.65 36.66 36.92 459,157
Jul 28 37.13 36.60 37.13 36.71 183,818
Jul 25 37.29 36.95 37.09 37.08 285,299
Jul 24 37.43 37.10 37.27 37.18 331,704
Jul 23 37.44 37.00 37.10 37.29 418,120
Jul 22 37.38 36.75 36.83 37.08 323,623
Jul 21 37.00 36.57 37.00 36.86 293,143
Jul 18 37.21 36.46 37.19 36.85 596,325
Jul 17 37.48 36.55 37.46 37.08 775,411
Jul 16 37.87 37.35 37.47 37.80 403,603
Jul 15 38.03 37.14 38.01 37.19 464,904
Jul 14 38.22 37.65 37.75 38.20 134,182
Jul 11 38.43 37.75 38.16 37.76 781,192
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.