The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Peyto Exploration & Develop.

  • PEY
  • TSX
  • Oil and Gas
  • Latest 37.76
  • Currency C$
  • Change -0.74
  • Percent Change -1.922 %
  • Volume 781,192
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.76 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 38.43 37.75 38.16 37.76 781,192
Jul 10 38.99 38.15 38.23 38.50 771,237
Jul 9 38.72 38.36 38.57 38.60 640,041
Jul 8 39.25 38.35 39.25 38.62 903,182
Jul 7 40.16 39.21 40.16 39.36 296,986
Jul 4 40.83 40.34 40.40 40.34 35,716
Jul 3 40.87 40.47 40.58 40.55 169,051
Jul 2 40.70 40.18 40.18 40.60 287,024
Jun 30 40.40 39.94 39.94 40.31 203,420
Jun 27 40.16 39.88 40.09 40.14 136,422
Jun 26 40.04 39.60 39.61 39.95 283,081
Jun 25 39.90 39.24 39.68 39.67 221,817
Jun 24 40.64 39.48 40.19 39.67 267,545
Jun 23 40.69 39.99 40.61 40.23 385,956
Jun 20 41.07 40.62 40.73 40.80 482,684
Jun 19 40.92 40.35 40.76 40.80 244,471
Jun 18 41.15 40.53 40.53 40.83 157,756
Jun 17 41.80 40.82 41.59 40.82 397,175
Jun 16 41.95 41.44 41.44 41.72 210,818
Jun 13 41.75 40.81 40.86 41.51 342,950
Jun 12 41.00 40.17 40.18 40.86 721,735
Jun 11 40.48 39.76 39.86 40.45 375,984
Jun 10 40.14 39.75 40.01 40.04 415,608
Jun 9 40.41 39.74 39.74 40.40 262,040
Jun 6 39.91 39.31 39.48 39.87 150,168
Jun 5 39.67 39.16 39.16 39.61 167,491
Jun 4 39.69 38.89 39.40 39.25 429,237
Jun 3 39.60 39.05 39.10 39.51 326,137
Jun 2 39.19 38.00 38.28 39.12 301,417
May 30 38.48 38.25 38.28 38.48 483,658