The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PetroFrontier Corp.

  • PFC
  • TSX Venture
  • Oil and Gas
  • Latest 0.295
  • Currency C$
  • Change 0.005
  • Percent Change 1.724 %
  • Volume 32,500
  • Wed Apr 16, 2014 01:57 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.30 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 0.30 0.28 0.30 0.30 32,500
Apr 15 0.31 0.29 0.31 0.29 13,000
Apr 14 0.31 0.31 0.31 0.31 1,250
Apr 11 0.32 0.30 0.32 0.30 55,473
Apr 10 0.34 0.32 0.32 0.34 149,350
Apr 9 0.32 0.32 0.32 0.32 39,160
Apr 8 0.33 0.31 0.33 0.31 53,000
Apr 7 0.33 0.31 0.32 0.33 91,675
Apr 4 0.34 0.31 0.32 0.33 140,933
Apr 3 0.33 0.31 0.32 0.31 45,856
Apr 2 0.33 0.28 0.30 0.32 217,442
Apr 1 0.27 0.27 0.27 0.27 4,200
Mar 31 0.30 0.26 0.26 0.29 70,650
Mar 28 0.28 0.27 0.28 0.28 33,711
Mar 27 0.29 0.27 0.29 0.27 56,400
Mar 26 0.30 0.26 0.30 0.28 21,000
Mar 25 0.30 0.26 0.28 0.29 97,513
Mar 24 0.30 0.26 0.30 0.28 323,990
Mar 21 0.31 0.28 0.31 0.30 195,500
Mar 20 0.33 0.25 0.25 0.33 188,300
Mar 19 0.25 0.24 0.25 0.24 79,867
Mar 18 0.25 0.24 0.24 0.25 169,866
Mar 17 0.24 0.24 0.24 0.24 37,353
Mar 14 0.24 0.22 0.22 0.24 169,375
Mar 13 0.22 0.22 0.22 0.22 26,063
Mar 12 0.22 0.21 0.22 0.21 122,510
Mar 11 0.22 0.21 0.21 0.22 90,790
Mar 10 0.22 0.21 0.22 0.21 23,136
Mar 7 0.23 0.21 0.23 0.23 119,402
Mar 6 0.23 0.22 0.22 0.22 14,850