The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerSh. High Yield Corp. Bond

  • PFH
  • TSX
  • Financial Services
  • Latest 21.10
  • Currency C$
  • Change -0.03
  • Percent Change -0.142 %
  • Volume 9,436
  • Wed Jul 9, 2014 02:17 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.10 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 21.14 21.10 21.14 21.10 9,436
Jul 8 21.16 21.13 21.15 21.13 4,139
Jul 7 21.16 21.12 21.14 21.14 3,400
Jul 4 21.13 21.13 21.13 21.13 --
Jul 3 21.14 21.11 21.11 21.13 6,100
Jul 2 21.16 21.09 21.09 21.16 30,389
Jun 30 21.13 21.13 21.13 21.13 453
Jun 27 21.14 21.11 21.14 21.11 25,920
Jun 26 21.15 21.12 21.12 21.15 2,800
Jun 25 21.17 21.13 21.17 21.15 3,063
Jun 24 21.24 21.20 21.20 21.23 33,150
Jun 23 21.22 21.20 21.22 21.22 3,192
Jun 20 21.21 21.18 21.18 21.21 7,373
Jun 19 21.21 21.15 21.15 21.21 2,253
Jun 18 21.20 21.17 21.20 21.17 490
Jun 17 21.16 21.09 21.09 21.16 1,481
Jun 16 21.14 21.11 21.11 21.11 1,431
Jun 13 21.16 21.12 21.12 21.13 1,830
Jun 12 21.14 21.09 21.13 21.09 4,513
Jun 11 21.16 21.11 21.11 21.14 75,793
Jun 10 21.15 21.12 21.13 21.15 2,899
Jun 9 21.18 21.13 21.18 21.14 3,032
Jun 6 21.14 21.07 21.07 21.14 3,511
Jun 5 21.12 21.08 21.11 21.08 2,265
Jun 4 21.11 21.07 21.11 21.07 40,212
Jun 3 21.13 21.11 21.13 21.11 3,168
Jun 2 21.13 21.11 21.13 21.11 456
May 30 21.15 21.10 21.10 21.15 2,733
May 29 21.13 21.09 21.11 21.13 11,668
May 28 21.11 21.11 21.11 21.11 --