The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Advantaged Preferred Share

  • PFR.UN
  • TSX
  • Financial Services
  • Latest 22.19
  • Currency C$
  • Change 0.12
  • Percent Change 0.544 %
  • Volume 340
  • Wed Apr 16, 2014 10:07 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.19 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 22.19 22.00 22.00 22.19 340
Apr 15 22.27 22.07 22.27 22.07 355
Apr 14 22.44 22.44 22.44 22.44 --
Apr 11 22.44 22.44 22.44 22.44 --
Apr 10 22.50 22.29 22.29 22.44 964
Apr 9 22.00 21.92 21.94 21.92 4,000
Apr 8 21.88 21.87 21.87 21.88 2,200
Apr 7 21.83 21.83 21.83 21.83 380
Apr 4 21.85 21.85 21.85 21.85 2,200
Apr 3 22.00 21.70 21.70 22.00 3,900
Apr 2 21.55 21.55 21.55 21.55 --
Apr 1 21.55 21.55 21.55 21.55 --
Mar 31 21.55 21.55 21.55 21.55 --
Mar 28 21.55 21.55 21.55 21.55 3,100
Mar 27 21.77 21.77 21.77 21.77 --
Mar 26 21.95 21.74 21.74 21.77 1,350
Mar 25 21.67 21.67 21.67 21.67 --
Mar 24 21.67 21.66 21.66 21.67 1,322
Mar 21 21.67 21.67 21.67 21.67 450
Mar 20 21.64 21.64 21.64 21.64 --
Mar 19 21.65 21.64 21.64 21.64 800
Mar 18 21.65 21.64 21.65 21.65 1,000
Mar 17 21.60 21.60 21.60 21.60 100
Mar 14 21.60 21.49 21.49 21.60 2,400
Mar 13 21.35 21.35 21.35 21.35 --
Mar 12 21.35 21.35 21.35 21.35 --
Mar 11 21.35 21.35 21.35 21.35 --
Mar 10 21.35 21.35 21.35 21.35 --
Mar 7 21.35 21.35 21.35 21.35 --
Mar 6 21.36 21.35 21.36 21.35 500