The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Advantaged Preferred Share

  • PFR.UN
  • TSX
  • Financial Services
  • Latest 21.47
  • Currency C$
  • Change -0.14
  • Percent Change -0.648 %
  • Volume 100
  • Tue Oct 21, 2014 12:41 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.47 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 21.47 21.47 21.47 21.47 100
Oct 20 21.61 21.61 21.61 21.61 --
Oct 17 21.61 21.60 21.60 21.61 2,200
Oct 16 21.55 21.55 21.55 21.55 --
Oct 15 21.55 21.55 21.55 21.55 1,565
Oct 14 21.55 21.50 21.55 21.50 2,100
Oct 10 21.65 21.62 21.62 21.65 625
Oct 9 21.61 21.49 21.49 21.61 3,351
Oct 8 21.40 21.40 21.40 21.40 100
Oct 7 21.35 21.35 21.35 21.35 --
Oct 6 21.35 21.35 21.35 21.35 --
Oct 3 21.35 21.33 21.33 21.35 925
Oct 2 21.34 21.33 21.34 21.33 2,657
Oct 1 21.34 21.33 21.34 21.33 1,400
Sep 30 21.35 21.35 21.35 21.35 578
Sep 29 21.37 21.31 21.33 21.37 2,300
Sep 26 21.50 21.32 21.50 21.32 2,500
Sep 25 21.70 21.70 21.70 21.70 1,000
Sep 24 21.70 21.70 21.70 21.70 --
Sep 23 21.70 21.70 21.70 21.70 --
Sep 22 21.70 21.70 21.70 21.70 --
Sep 19 21.70 21.70 21.70 21.70 --
Sep 18 21.70 21.70 21.70 21.70 --
Sep 17 21.71 21.70 21.70 21.70 1,340
Sep 16 21.71 21.68 21.70 21.70 8,100
Sep 15 22.20 21.78 21.78 21.82 760
Sep 12 21.70 21.70 21.70 21.70 --
Sep 11 21.80 21.70 21.75 21.70 1,209
Sep 10 21.81 21.70 21.70 21.81 1,500
Sep 9 21.61 21.61 21.61 21.61 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.