The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Advantaged Preferred Share

  • PFR.UN
  • TSX
  • Financial Services
  • Latest 21.69
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Aug 27, 2014 03:38 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.69 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 29 -- -- -- 21.69 --
Aug 28 21.69 21.69 21.69 21.69 --
Aug 27 21.71 21.69 21.71 21.69 500
Aug 26 21.71 21.67 21.67 21.71 1,600
Aug 25 21.70 21.70 21.70 21.70 --
Aug 22 21.80 21.70 21.70 21.70 2,270
Aug 21 21.70 21.70 21.70 21.70 1,400
Aug 20 21.70 21.70 21.70 21.70 600
Aug 19 21.75 21.70 21.71 21.70 1,600
Aug 18 21.75 21.74 21.75 21.74 600
Aug 15 21.65 21.65 21.65 21.65 --
Aug 14 21.65 21.65 21.65 21.65 --
Aug 13 21.65 21.65 21.65 21.65 150
Aug 12 21.74 21.65 21.65 21.74 585
Aug 11 21.63 21.63 21.63 21.63 --
Aug 8 21.63 21.63 21.63 21.63 --
Aug 7 21.66 21.63 21.66 21.63 1,800
Aug 6 21.65 21.65 21.65 21.65 --
Aug 5 21.75 21.65 21.71 21.65 2,463
Aug 1 21.78 21.67 21.71 21.67 1,010
Jul 31 21.75 21.60 21.60 21.75 6,720
Jul 30 21.60 21.60 21.60 21.60 900
Jul 29 21.80 21.50 21.66 21.80 1,500
Jul 28 21.81 21.81 21.81 21.81 --
Jul 25 21.81 21.81 21.81 21.81 --
Jul 24 21.81 21.75 21.75 21.81 300
Jul 23 21.60 21.60 21.60 21.60 --
Jul 22 21.62 21.60 21.62 21.60 2,800
Jul 21 21.63 21.50 21.55 21.63 650
Jul 18 21.60 21.49 21.49 21.55 6,730
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.