The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Premier Gold Mines

  • PG
  • TSX
  • Precious Metals
  • Latest 2.79
  • Currency C$
  • Change -0.03
  • Percent Change -1.064 %
  • Volume 105,371
  • Wed Aug 27, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.79 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 2.82 2.77 2.81 2.79 105,371
Aug 26 2.85 2.76 2.85 2.82 234,315
Aug 25 2.86 2.73 2.80 2.77 597,122
Aug 22 2.86 2.77 2.79 2.79 275,940
Aug 21 2.82 2.73 2.78 2.82 498,084
Aug 20 2.88 2.81 2.81 2.84 378,727
Aug 19 2.91 2.80 2.91 2.83 497,029
Aug 18 2.92 2.84 2.86 2.91 230,280
Aug 15 2.94 2.78 2.80 2.89 399,846
Aug 14 2.99 2.87 2.98 2.88 435,301
Aug 13 3.02 2.95 3.00 2.98 242,360
Aug 12 3.08 2.97 3.04 2.99 624,004
Aug 11 3.05 2.93 2.94 3.02 593,741
Aug 8 3.03 2.91 3.02 2.96 628,322
Aug 7 3.02 2.98 3.01 3.01 529,434
Aug 6 3.10 3.01 3.07 3.01 614,004
Aug 5 2.97 2.82 2.94 2.96 646,859
Aug 1 3.03 2.91 2.99 2.98 410,486
Jul 31 2.99 2.90 2.97 2.94 338,793
Jul 30 3.06 2.92 3.01 3.02 456,692
Jul 29 3.12 3.00 3.08 3.04 420,370
Jul 28 3.12 2.96 3.02 3.07 775,450
Jul 25 3.02 2.87 2.87 3.00 718,264
Jul 24 2.89 2.78 2.87 2.88 673,431
Jul 23 3.06 2.93 3.03 2.94 601,797
Jul 22 3.10 2.99 3.05 3.03 440,414
Jul 21 3.08 2.98 3.02 3.06 635,373
Jul 18 3.04 2.97 3.03 2.99 397,953
Jul 17 3.14 2.96 3.01 3.08 2,907,654
Jul 16 3.09 2.94 3.04 2.96 1,125,042
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.