The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Premier Gold Mines

  • PG
  • TSX
  • Precious Metals
  • Latest 1.93
  • Currency C$
  • Change -0.05
  • Percent Change -2.525 %
  • Volume 1,201,477
  • Tue Apr 15, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.93 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 1.99 1.84 1.90 1.93 1,201,477
Apr 14 2.04 1.97 1.99 1.98 405,224
Apr 11 2.07 1.93 2.05 1.95 681,798
Apr 10 2.13 2.02 2.12 2.02 516,481
Apr 9 2.11 2.00 2.04 2.09 527,765
Apr 8 2.07 2.00 2.05 2.05 676,219
Apr 7 2.08 1.94 2.04 1.98 650,380
Apr 4 2.09 2.00 2.05 2.05 909,578
Apr 3 2.00 1.95 2.00 1.97 510,340
Apr 2 2.04 1.95 1.97 2.04 1,025,768
Apr 1 1.94 1.83 1.90 1.87 687,527
Mar 31 1.98 1.88 1.97 1.89 787,971
Mar 28 2.01 1.87 1.94 1.95 894,823
Mar 27 2.01 1.87 1.95 1.94 944,954
Mar 26 2.17 1.90 2.17 1.92 1,558,667
Mar 25 2.08 2.00 2.01 2.06 681,729
Mar 24 2.06 1.95 2.06 1.97 1,185,036
Mar 21 2.22 2.08 2.21 2.09 4,442,742
Mar 20 2.20 2.06 2.11 2.16 1,278,246
Mar 19 2.23 2.10 2.20 2.13 1,446,165
Mar 18 2.35 2.19 2.33 2.24 1,544,381
Mar 17 2.56 2.33 2.56 2.34 1,343,057
Mar 14 2.66 2.51 2.59 2.56 1,228,535
Mar 13 2.57 2.44 2.47 2.53 1,052,863
Mar 12 2.48 2.42 2.45 2.48 619,533
Mar 11 2.46 2.34 2.41 2.39 782,686
Mar 10 2.46 2.35 2.44 2.35 598,676
Mar 7 2.50 2.42 2.45 2.45 596,117
Mar 6 2.52 2.46 2.47 2.51 574,331
Mar 5 2.51 2.42 2.45 2.46 533,250