The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Peregrine Diamonds

  • PGD
  • TSX
  • Precious Metals
  • Latest 0.41
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 27,800
  • Tue Jul 22, 2014 03:26 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.41 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 0.42 0.41 0.41 0.41 27,800
Jul 21 0.42 0.41 0.42 0.41 11,850
Jul 18 0.42 0.40 0.42 0.42 87,000
Jul 17 0.42 0.41 0.41 0.42 31,643
Jul 16 0.41 0.40 0.41 0.40 99,208
Jul 15 0.42 0.41 0.42 0.41 28,435
Jul 14 0.42 0.40 0.40 0.42 25,650
Jul 11 0.42 0.40 0.42 0.41 57,166
Jul 10 0.41 0.40 0.40 0.40 18,000
Jul 9 0.41 0.40 0.41 0.41 24,924
Jul 8 0.42 0.40 0.41 0.42 68,700
Jul 7 0.41 0.41 0.41 0.41 19,053
Jul 4 0.41 0.41 0.41 0.41 700
Jul 3 0.41 0.40 0.40 0.41 35,757
Jul 2 0.40 0.40 0.40 0.40 71,259
Jun 30 0.40 0.40 0.40 0.40 26,030
Jun 27 0.42 0.40 0.41 0.40 161,300
Jun 26 0.42 0.40 0.42 0.40 26,000
Jun 25 0.42 0.41 0.42 0.41 68,625
Jun 24 0.41 0.40 0.40 0.41 326,215
Jun 23 0.42 0.39 0.41 0.40 72,455
Jun 20 0.44 0.40 0.44 0.41 96,696
Jun 19 0.44 0.42 0.43 0.44 45,800
Jun 18 0.43 0.42 0.42 0.43 32,510
Jun 17 0.42 0.42 0.42 0.42 54,100
Jun 16 0.44 0.42 0.43 0.43 24,499
Jun 13 0.44 0.43 0.43 0.44 137,272
Jun 12 0.45 0.43 0.45 0.44 105,700
Jun 11 0.45 0.44 0.45 0.45 55,960
Jun 10 0.46 0.45 0.45 0.45 72,628