The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Premiere Global Services

  • PGI
  • NYSE
  • Communications & Media
  • Latest 11.99
  • Currency US$
  • Change 0.24
  • Percent Change 2.043 %
  • Volume 66,732
  • Thu Apr 17, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.99 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 12.10 11.67 11.70 11.99 66,732
Apr 16 11.83 11.61 11.71 11.75 77,321
Apr 15 11.70 11.35 11.69 11.63 109,195
Apr 14 11.90 11.55 11.78 11.63 113,323
Apr 11 11.92 11.57 11.72 11.72 139,317
Apr 10 11.91 11.62 11.85 11.85 176,994
Apr 9 12.02 11.76 12.02 11.90 119,503
Apr 8 12.01 11.79 11.86 11.96 131,142
Apr 7 12.02 11.75 11.99 11.84 109,880
Apr 4 12.16 11.75 12.16 11.99 149,964
Apr 3 12.36 12.05 12.30 12.15 92,084
Apr 2 12.37 12.16 12.30 12.32 83,454
Apr 1 12.34 12.08 12.09 12.30 120,474
Mar 31 12.18 11.73 11.81 12.06 152,162
Mar 28 12.03 11.57 11.81 11.75 124,536
Mar 27 12.26 11.81 12.16 11.83 103,225
Mar 26 12.36 12.11 12.36 12.18 185,761
Mar 25 12.30 12.02 12.04 12.26 139,880
Mar 24 12.17 11.83 12.17 12.01 159,029
Mar 21 12.32 12.11 12.23 12.18 146,592
Mar 20 12.21 11.99 12.06 12.14 108,187
Mar 19 12.31 11.98 12.20 12.12 163,617
Mar 18 12.25 11.99 12.01 12.22 122,285
Mar 17 12.20 11.98 12.10 12.02 181,227
Mar 14 12.10 11.76 11.87 12.01 133,164
Mar 13 12.03 11.85 12.00 11.91 194,168
Mar 12 12.05 11.78 11.78 11.95 154,787
Mar 11 12.02 11.72 12.01 11.84 200,508
Mar 10 12.10 11.81 12.00 12.05 267,877
Mar 7 12.10 11.94 12.10 12.01 119,221