The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

PowerSh Golden Dragon China

  • PGJ
  • NYSE
  • Financial Services
  • Latest 33.127
  • Currency US$
  • Change -0.313
  • Percent Change -0.937 %
  • Volume 95,042
  • Wed Aug 27, 2014 02:49 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.13 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 33.49 33.12 33.47 33.13 95,042
Aug 26 33.50 33.18 33.40 33.44 70,067
Aug 25 33.41 33.20 33.32 33.38 86,856
Aug 22 33.37 33.09 33.27 33.30 34,139
Aug 21 33.53 33.11 33.41 33.23 122,063
Aug 20 33.66 33.21 33.55 33.49 155,750
Aug 19 33.90 33.56 33.86 33.62 133,364
Aug 18 33.70 33.37 33.37 33.69 79,291
Aug 15 33.41 32.80 33.19 33.13 215,870
Aug 14 32.89 32.58 32.76 32.89 114,990
Aug 13 32.80 32.63 32.64 32.80 299,033
Aug 12 32.49 32.16 32.49 32.35 247,674
Aug 11 32.50 31.83 31.91 32.47 205,081
Aug 8 31.76 31.52 31.62 31.66 58,272
Aug 7 31.70 31.35 31.49 31.54 54,459
Aug 6 31.32 30.85 30.85 31.15 124,907
Aug 5 31.45 30.87 31.32 31.05 126,094
Aug 4 31.50 31.02 31.02 31.45 48,697
Aug 1 31.17 30.48 31.08 30.86 62,799
Jul 31 31.51 31.09 31.39 31.10 78,576
Jul 30 32.22 31.79 32.16 31.92 76,042
Jul 29 32.38 31.87 32.37 31.90 196,654
Jul 28 32.40 31.96 32.06 32.35 68,891
Jul 25 32.03 31.53 31.56 31.96 78,693
Jul 24 31.59 31.16 31.51 31.33 53,773
Jul 23 31.42 31.26 31.39 31.31 40,844
Jul 22 31.32 31.06 31.06 31.18 59,648
Jul 21 30.90 30.28 30.32 30.82 23,139
Jul 18 30.37 30.01 30.04 30.30 17,783
Jul 17 30.60 29.84 30.41 29.95 43,007
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.