The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

PowerSh Ultra Liquid LT Gov Bd

  • PGL
  • TSX
  • Latest 22.02
  • Currency C$
  • Change -0.27
  • Percent Change -1.211 %
  • Volume 1,837
  • Tue Sep 2, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.02 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 22.07 22.02 22.07 22.02 1,837
Aug 29 22.29 22.27 22.27 22.29 2,600
Aug 28 22.27 22.27 22.27 22.27 200
Aug 27 22.18 22.16 22.16 22.18 2,500
Aug 26 22.12 22.11 22.12 22.11 4,200
Aug 25 22.02 22.02 22.02 22.02 --
Aug 22 22.03 22.02 22.03 22.02 28,500
Aug 21 21.98 21.98 21.98 21.98 268
Aug 20 22.05 21.97 22.05 22.00 1,550
Aug 19 22.08 22.08 22.08 22.08 600
Aug 18 22.11 22.11 22.11 22.11 600
Aug 15 22.21 22.18 22.21 22.18 4,300
Aug 14 22.01 22.01 22.01 22.01 --
Aug 13 22.01 21.95 21.95 22.01 1,509
Aug 12 22.00 21.95 22.00 21.95 1,600
Aug 11 22.02 21.99 22.02 21.99 2,167
Aug 8 21.94 21.94 21.94 21.94 --
Aug 7 21.94 21.94 21.94 21.94 36,517
Aug 6 22.02 21.95 22.02 21.95 7,831
Aug 5 21.93 21.87 21.87 21.93 647
Aug 1 21.84 21.84 21.84 21.84 --
Jul 31 21.84 21.84 21.84 21.84 --
Jul 30 21.84 21.84 21.84 21.84 300
Jul 29 21.95 21.92 21.92 21.95 19,900
Jul 28 21.94 21.94 21.94 21.94 --
Jul 25 21.94 21.90 21.90 21.94 2,049
Jul 24 21.81 21.81 21.81 21.81 1,300
Jul 23 21.88 21.88 21.88 21.88 --
Jul 22 21.88 21.88 21.88 21.88 --
Jul 21 21.88 21.88 21.88 21.88 290
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.