The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iPath DJ-UBS Platinum

  • PGM
  • NYSE
  • Latest 31.20
  • Currency US$
  • Change -0.845
  • Percent Change -2.637 %
  • Volume 700
  • Thu Apr 17, 2014 03:50 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.20 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 31.74 31.19 31.74 31.20 700
Apr 16 32.04 31.72 31.87 32.04 1,100
Apr 15 31.84 31.82 31.84 31.82 1,150
Apr 14 32.41 32.19 32.41 32.21 5,410
Apr 11 32.22 31.58 32.00 32.10 25,354
Apr 10 31.02 30.01 31.02 30.01 531
Apr 9 31.56 31.56 31.56 31.56 134
Apr 8 32.75 29.89 29.89 32.75 3,302
Apr 7 32.40 29.45 29.45 29.91 600
Apr 4 32.46 32.10 32.46 32.36 677
Apr 3 32.05 31.26 31.26 31.83 22,495
Apr 2 31.90 31.63 31.63 31.76 55,112
Apr 1 31.68 31.27 31.30 31.33 34,224
Mar 31 31.70 31.08 31.70 31.15 85,849
Mar 28 31.39 30.84 31.39 30.94 29,150
Mar 27 30.73 30.73 30.73 30.73 104
Mar 26 31.21 31.21 31.21 31.21 300
Mar 25 31.64 31.13 31.13 31.33 11,822
Mar 24 31.66 31.47 31.66 31.55 2,000
Mar 21 32.27 30.22 30.22 31.58 8,530
Mar 20 31.64 31.55 31.64 31.55 2,505
Mar 19 32.00 32.00 32.00 32.00 571
Mar 18 32.79 32.11 32.11 32.45 3,651
Mar 17 32.36 32.36 32.36 32.36 --
Mar 14 32.66 32.36 32.58 32.36 5,371
Mar 13 32.67 32.67 32.67 32.67 248
Mar 12 32.54 32.53 32.54 32.53 333
Mar 11 32.65 32.26 32.65 32.31 2,681
Mar 10 30.40 30.38 30.38 30.40 1,110
Mar 7 32.03 32.03 32.03 32.03 --