The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iPath DJ-UBS Platinum

  • PGM
  • NYSE
  • Latest 28.92
  • Currency US$
  • Change -0.37
  • Percent Change -1.263 %
  • Volume 104
  • Fri Sep 19, 2014 11:18 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.92 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 28.92 28.92 28.92 28.92 104
Sep 18 29.34 29.29 29.32 29.29 1,023
Sep 17 29.81 29.81 29.81 29.81 --
Sep 16 29.81 29.81 29.81 29.81 --
Sep 15 29.81 29.80 29.80 29.81 472
Sep 12 29.86 29.86 29.86 29.86 300
Sep 11 30.25 30.25 30.25 30.25 --
Sep 10 30.25 30.12 30.15 30.25 2,575
Sep 9 30.60 30.60 30.60 30.60 --
Sep 8 30.69 30.45 30.58 30.60 2,622
Sep 5 30.83 30.83 30.83 30.83 --
Sep 4 30.83 30.83 30.83 30.83 375
Sep 3 30.80 30.80 30.80 30.80 --
Sep 2 32.32 30.80 32.32 30.80 951
Aug 29 31.15 31.15 31.15 31.15 125
Aug 28 31.02 31.02 31.02 31.02 200
Aug 27 31.01 31.01 31.01 31.01 170
Aug 26 30.97 30.97 30.97 30.97 250
Aug 25 30.93 30.78 30.78 30.85 1,063
Aug 22 31.00 30.81 30.81 30.95 566
Aug 21 31.01 31.01 31.01 31.01 222
Aug 20 31.49 31.15 31.27 31.49 4,551
Aug 19 31.47 31.47 31.47 31.47 236
Aug 18 31.64 31.61 31.62 31.64 545
Aug 15 31.93 31.73 31.73 31.90 814
Aug 14 32.67 32.67 32.67 32.67 --
Aug 13 32.67 32.67 32.67 32.67 --
Aug 12 32.77 32.27 32.27 32.67 933
Aug 11 32.52 32.40 32.40 32.52 595
Aug 8 32.39 32.39 32.39 32.39 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.