The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Paget Minerals

  • PGS
  • TSX Venture
  • Mining
  • Latest 0.01
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Jul 23, 2014 02:04 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.01 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 24 0.01 0.01 0.01 0.01 --
Jul 23 0.01 0.00 0.01 0.01 1,164,512
Jul 22 0.01 0.01 0.01 0.01 136,000
Jul 21 0.01 0.01 0.01 0.01 30,000
Jul 18 0.01 0.01 0.01 0.01 100,000
Jul 17 0.01 0.01 0.01 0.01 --
Jul 16 0.01 0.01 0.01 0.01 --
Jul 15 0.01 0.01 0.01 0.01 97,000
Jul 14 0.01 0.01 0.01 0.01 10,000
Jul 11 0.01 0.01 0.01 0.01 4,000
Jul 10 0.01 0.01 0.01 0.01 80,000
Jul 9 0.01 0.01 0.01 0.01 --
Jul 8 0.01 0.01 0.01 0.01 --
Jul 7 0.01 0.01 0.01 0.01 --
Jul 4 0.01 0.01 0.01 0.01 --
Jul 3 0.01 0.01 0.01 0.01 28,125
Jul 2 0.02 0.02 0.02 0.02 --
Jun 30 0.02 0.02 0.02 0.02 120,000
Jun 27 0.01 0.01 0.01 0.01 --
Jun 26 0.01 0.01 0.01 0.01 --
Jun 25 0.01 0.01 0.01 0.01 --
Jun 24 0.01 0.01 0.01 0.01 --
Jun 23 0.01 0.01 0.01 0.01 --
Jun 20 0.02 0.01 0.02 0.01 90,000
Jun 19 0.01 0.01 0.01 0.01 27,000
Jun 18 0.02 0.02 0.02 0.02 5,000
Jun 17 0.02 0.02 0.02 0.02 25,000
Jun 16 0.01 0.01 0.01 0.01 --
Jun 13 0.01 0.01 0.01 0.01 --
Jun 12 0.01 0.01 0.01 0.01 --