The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Paget Minerals

  • PGS
  • TSX Venture
  • Mining
  • Latest 0.02
  • Currency C$
  • Change -0.005
  • Percent Change -20.00 %
  • Volume 88,000
  • Thu Apr 17, 2014 09:56 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.02 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.02 0.02 0.02 0.02 88,000
Apr 16 0.02 0.02 0.02 0.02 37,000
Apr 15 0.03 0.02 0.02 0.03 271,700
Apr 14 0.02 0.02 0.02 0.02 38,000
Apr 11 0.02 0.02 0.02 0.02 --
Apr 10 0.02 0.02 0.02 0.02 --
Apr 9 0.02 0.02 0.02 0.02 --
Apr 8 0.03 0.02 0.03 0.02 42,000
Apr 7 0.02 0.02 0.02 0.02 4,300
Apr 4 0.02 0.02 0.02 0.02 5,000
Apr 3 0.02 0.02 0.02 0.02 --
Apr 2 0.02 0.02 0.02 0.02 --
Apr 1 0.02 0.02 0.02 0.02 --
Mar 31 0.02 0.02 0.02 0.02 --
Mar 28 0.03 0.02 0.03 0.02 12,000
Mar 27 0.02 0.02 0.02 0.02 --
Mar 26 0.02 0.02 0.02 0.02 --
Mar 25 0.02 0.02 0.02 0.02 --
Mar 24 0.02 0.02 0.02 0.02 14,900
Mar 21 0.02 0.02 0.02 0.02 26,500
Mar 20 0.02 0.02 0.02 0.02 --
Mar 19 0.02 0.02 0.02 0.02 7,000
Mar 18 0.02 0.02 0.02 0.02 --
Mar 17 0.02 0.02 0.02 0.02 2,000
Mar 14 0.03 0.03 0.03 0.03 --
Mar 13 0.03 0.03 0.03 0.03 10,150
Mar 12 0.03 0.03 0.03 0.03 2,500
Mar 11 0.02 0.02 0.02 0.02 2,000
Mar 10 0.02 0.02 0.02 0.02 --
Mar 7 0.02 0.02 0.02 0.02 --