The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Parker Hannifin

  • PH
  • NYSE
  • Industrial Products
  • Latest 123.02
  • Currency US$
  • Change 0.24
  • Percent Change 0.195 %
  • Volume 871,721
  • Fri Jul 11, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 123.02 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 123.38 122.05 122.89 123.02 871,721
Jul 10 123.25 122.34 122.92 122.78 852,238
Jul 9 125.52 123.98 125.06 124.48 491,332
Jul 8 125.87 124.54 125.67 124.74 715,635
Jul 7 126.94 125.55 126.87 125.94 998,826
Jul 3 127.60 126.63 126.82 127.37 754,902
Jul 2 127.02 125.76 126.71 126.25 597,374
Jul 1 127.18 125.61 126.09 126.87 840,273
Jun 30 126.23 124.70 125.99 125.73 871,701
Jun 27 126.06 124.18 125.16 125.63 1,473,142
Jun 26 126.18 124.65 126.18 125.65 956,741
Jun 25 126.31 124.84 125.14 125.92 730,276
Jun 24 127.84 125.44 126.26 125.71 820,630
Jun 23 127.95 126.56 127.78 126.99 837,293
Jun 20 128.28 127.28 127.40 127.72 944,683
Jun 19 128.01 125.26 127.99 127.48 1,321,499
Jun 18 128.08 126.13 127.03 127.99 580,159
Jun 17 128.57 126.41 127.15 127.24 713,225
Jun 16 127.51 126.31 126.55 127.18 407,119
Jun 13 127.68 126.69 127.08 127.17 380,783
Jun 12 128.63 126.51 128.46 126.82 727,601
Jun 11 129.00 127.76 128.30 128.90 567,818
Jun 10 129.63 128.19 128.91 129.52 477,398
Jun 9 130.44 127.91 128.13 129.41 686,463
Jun 6 128.33 127.50 127.67 128.20 686,341
Jun 5 127.54 125.90 126.30 127.39 1,047,247
Jun 4 126.70 125.32 125.57 125.84 836,522
Jun 3 126.03 125.00 125.29 125.72 727,928
Jun 2 126.02 123.90 125.58 125.76 758,811
May 30 125.47 123.91 124.41 125.23 943,132