The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Parker Hannifin

  • PH
  • NYSE
  • Industrial Products
  • Latest 115.50
  • Currency US$
  • Change 0.75
  • Percent Change 0.654 %
  • Volume 1,398,450
  • Fri Aug 29, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 115.50 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 115.56 114.45 115.19 115.50 1,398,450
Aug 28 115.19 114.38 115.01 114.75 1,251,397
Aug 27 116.52 115.42 116.36 115.90 697,480
Aug 26 117.19 115.97 116.47 116.04 859,113
Aug 25 117.19 116.24 116.82 117.02 903,385
Aug 22 117.31 115.66 116.76 116.15 810,782
Aug 21 117.89 116.27 117.74 117.05 1,191,258
Aug 20 118.77 115.12 115.46 117.80 1,890,458
Aug 19 115.65 114.79 114.91 115.32 760,286
Aug 18 114.73 113.35 113.35 114.57 1,053,549
Aug 15 114.02 112.11 113.83 112.78 996,166
Aug 14 113.62 112.93 113.41 113.52 926,058
Aug 13 113.48 112.27 112.88 113.19 886,947
Aug 12 113.04 111.50 111.78 112.48 1,159,919
Aug 11 112.65 111.65 112.56 111.76 892,941
Aug 8 111.61 109.36 110.30 111.56 1,620,425
Aug 7 111.91 109.36 110.35 109.85 2,954,222
Aug 6 111.64 105.91 111.64 109.55 5,933,278
Aug 5 116.98 114.37 114.73 115.02 1,621,596
Aug 4 115.92 114.31 114.64 115.57 963,424
Aug 1 114.69 112.77 114.51 114.15 1,712,703
Jul 31 116.91 114.89 116.47 114.95 1,358,228
Jul 30 118.81 116.93 118.10 117.61 1,449,804
Jul 29 121.59 117.69 121.22 117.74 1,915,784
Jul 28 122.68 120.57 122.68 121.70 702,699
Jul 25 123.70 122.70 122.95 122.93 616,135
Jul 24 124.03 123.01 123.33 123.33 803,983
Jul 23 123.69 122.77 123.67 123.29 474,640
Jul 22 124.74 123.51 123.88 123.62 529,589
Jul 21 123.58 122.41 123.07 123.01 548,637
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.