The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.66 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 30.71 30.50 30.55 30.66 430,182
Aug 20 30.36 30.16 30.20 30.29 248,988
Aug 19 30.45 30.32 30.36 30.37 292,044
Aug 18 30.36 30.18 30.19 30.29 270,591
Aug 15 30.36 29.78 30.34 30.05 1,183,907
Aug 14 29.97 29.72 29.94 29.80 1,287,469
Aug 13 30.09 29.87 30.05 29.97 303,655
Aug 12 29.94 29.82 29.88 29.88 294,818
Aug 11 30.24 30.02 30.21 30.02 288,319
Aug 8 29.96 29.58 29.73 29.94 641,233
Aug 7 30.47 29.88 30.41 29.94 918,895
Aug 6 30.49 30.15 30.15 30.38 905,606
Aug 5 30.88 30.54 30.77 30.62 388,294
Aug 4 31.01 30.75 30.99 30.90 500,304
Aug 1 31.18 30.89 30.99 31.04 1,270,995
Jul 31 31.17 30.80 31.06 30.80 1,171,856
Jul 30 31.68 31.35 31.56 31.54 342,878
Jul 29 32.01 31.67 31.93 31.67 372,392
Jul 28 31.71 31.38 31.62 31.64 511,233
Jul 25 31.83 31.64 31.69 31.72 422,795
Jul 24 32.17 31.98 32.00 32.01 604,861
Jul 23 31.95 31.80 31.89 31.89 631,470
Jul 22 31.81 31.47 31.48 31.66 540,552
Jul 21 31.50 30.98 31.06 31.45 1,388,488
Jul 18 31.74 31.30 31.33 31.68 2,159,345
Jul 17 31.62 31.39 31.44 31.48 1,519,246
Jul 16 31.73 31.51 31.58 31.68 364,777
Jul 15 31.62 31.42 31.57 31.58 2,704,739
Jul 14 32.04 31.87 32.04 31.90 312,898
Jul 11 31.63 31.46 31.53 31.59 1,319,349
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.