The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PHH Corporation

  • PHH
  • NYSE
  • Industrial Products
  • Latest 24.39
  • Currency US$
  • Change 0.05
  • Percent Change 0.205 %
  • Volume 474,837
  • Thu Apr 17, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.39 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 24.49 24.21 24.29 24.39 474,837
Apr 16 24.59 24.23 24.45 24.34 366,971
Apr 15 24.47 24.00 24.37 24.18 593,017
Apr 14 24.66 24.25 24.48 24.40 431,865
Apr 11 24.52 24.18 24.20 24.35 623,480
Apr 10 24.61 24.06 24.47 24.36 978,863
Apr 9 24.94 24.44 24.94 24.55 517,651
Apr 8 24.85 24.00 24.01 24.81 760,435
Apr 7 24.42 24.00 24.39 24.02 1,291,142
Apr 4 25.36 24.50 25.36 24.59 667,731
Apr 3 25.40 24.88 25.33 25.13 1,487,117
Apr 2 25.82 25.29 25.78 25.35 356,075
Apr 1 26.00 25.68 25.89 25.80 1,031,062
Mar 31 25.88 25.14 25.22 25.84 910,490
Mar 28 25.10 24.51 24.51 25.09 447,395
Mar 27 24.78 24.11 24.64 24.47 820,922
Mar 26 25.22 24.71 25.06 24.74 700,539
Mar 25 25.33 24.85 25.28 24.90 937,463
Mar 24 25.53 25.09 25.41 25.12 779,861
Mar 21 25.92 25.36 25.64 25.39 783,672
Mar 20 25.80 25.36 25.36 25.52 483,467
Mar 19 25.71 25.18 25.51 25.39 1,110,759
Mar 18 25.93 25.46 25.64 25.57 711,519
Mar 17 26.26 25.55 25.75 25.59 1,082,236
Mar 14 25.96 25.31 25.40 25.55 514,200
Mar 13 26.20 25.26 26.20 25.50 766,176
Mar 12 26.13 25.68 25.90 26.12 522,061
Mar 11 26.63 25.90 26.47 25.96 492,264
Mar 10 26.82 26.21 26.63 26.39 588,339
Mar 7 27.06 26.45 27.02 26.59 1,434,683