The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Pacific Insight Electronics

  • PIH
  • TSX
  • Industrial Products
  • Latest 4.65
  • Currency C$
  • Change 0.10
  • Percent Change 2.198 %
  • Volume 8,065
  • Mon Sep 29, 2014 01:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.65 Last Trade: Sep 29, 2014
Date High Low Open Close Volume
Sep 29 4.65 4.65 4.65 4.65 8,065
Sep 26 4.55 4.55 4.55 4.55 927
Sep 25 4.55 4.40 4.55 4.46 1,634
Sep 24 4.53 4.50 4.50 4.50 1,800
Sep 23 4.73 4.50 4.73 4.51 14,600
Sep 22 4.82 4.73 4.82 4.73 11,260
Sep 19 4.95 4.89 4.89 4.90 4,610
Sep 18 4.87 4.80 4.80 4.87 5,540
Sep 17 4.80 4.73 4.73 4.78 3,800
Sep 16 4.73 4.65 4.70 4.73 3,410
Sep 15 4.91 4.64 4.85 4.64 14,015
Sep 12 4.85 4.85 4.85 4.85 --
Sep 11 4.85 4.85 4.85 4.85 1,066
Sep 10 4.83 4.76 4.83 4.76 2,500
Sep 9 4.88 4.82 4.82 4.88 6,000
Sep 8 4.85 4.77 4.77 4.85 1,190
Sep 5 4.75 4.75 4.75 4.75 --
Sep 4 4.75 4.75 4.75 4.75 300
Sep 3 4.80 4.60 4.80 4.75 3,028
Sep 2 4.56 4.55 4.56 4.55 1,900
Aug 29 4.64 4.40 4.55 4.64 5,000
Aug 28 4.55 4.54 4.54 4.55 4,500
Aug 27 4.55 4.44 4.50 4.44 6,050
Aug 26 4.50 4.41 4.41 4.49 10,900
Aug 25 4.43 4.38 4.43 4.38 2,571
Aug 22 4.38 4.38 4.38 4.38 800
Aug 21 4.38 4.38 4.38 4.38 383
Aug 20 4.47 4.36 4.46 4.36 950
Aug 19 4.45 4.45 4.45 4.45 --
Aug 18 4.45 4.29 4.29 4.45 2,305
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.