The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Pacific Insight Electronics

  • PIH
  • TSX
  • Industrial Products
  • Latest 4.30
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 52
  • Wed Jul 30, 2014 01:31 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.30 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 31 4.30 4.30 4.30 4.30 --
Jul 30 4.31 4.30 4.31 4.30 500
Jul 29 4.41 4.41 4.41 4.41 --
Jul 28 4.41 4.41 4.41 4.41 --
Jul 25 4.41 4.41 4.41 4.41 1,052
Jul 24 4.40 4.35 4.35 4.40 1,502
Jul 23 4.40 4.40 4.40 4.40 --
Jul 22 4.40 4.40 4.40 4.40 1,538
Jul 21 4.44 4.44 4.44 4.44 2,928
Jul 18 4.43 4.43 4.43 4.43 800
Jul 17 4.43 4.40 4.40 4.43 970
Jul 16 4.41 4.40 4.40 4.40 800
Jul 15 4.43 4.43 4.43 4.43 --
Jul 14 4.43 4.43 4.43 4.43 100
Jul 11 4.40 4.40 4.40 4.40 --
Jul 10 4.45 4.40 4.45 4.40 200
Jul 9 4.47 4.41 4.47 4.44 1,273
Jul 8 4.48 4.48 4.48 4.48 --
Jul 7 4.48 4.48 4.48 4.48 233
Jul 4 4.49 4.49 4.49 4.49 --
Jul 3 4.49 4.39 4.39 4.49 21,200
Jul 2 4.45 4.25 4.25 4.39 961
Jun 30 4.19 4.17 4.17 4.19 10,100
Jun 27 4.14 4.14 4.14 4.14 --
Jun 26 4.14 4.14 4.14 4.14 1,000
Jun 25 4.14 4.14 4.14 4.14 195
Jun 24 4.18 4.14 4.14 4.18 750
Jun 23 4.23 4.14 4.23 4.14 5,450
Jun 20 4.25 4.24 4.24 4.25 6,900
Jun 19 4.30 4.24 4.30 4.24 5,172
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.