The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Polaris Industries

  • PII
  • NYSE
  • Consumer Products
  • Latest 130.23
  • Currency US$
  • Change -2.83
  • Percent Change -2.127 %
  • Volume 366,685
  • Thu Jul 10, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 130.23 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 131.56 130.00 130.68 130.23 366,685
Jul 9 133.96 131.49 131.49 133.06 425,367
Jul 8 132.38 130.09 132.34 131.55 466,915
Jul 7 134.92 132.07 133.53 132.37 507,561
Jul 3 134.93 131.42 131.58 134.78 329,437
Jul 2 132.43 131.00 131.59 131.62 343,432
Jul 1 133.81 130.30 130.47 132.38 609,437
Jun 30 130.47 128.82 129.54 130.24 485,821
Jun 27 130.09 128.62 128.93 129.75 334,362
Jun 26 129.43 127.27 129.00 128.94 360,407
Jun 25 130.00 128.65 129.11 129.15 381,132
Jun 24 131.21 127.53 129.84 127.55 415,402
Jun 23 130.18 128.83 129.41 130.05 280,582
Jun 20 130.22 129.15 130.11 129.16 495,417
Jun 19 131.83 129.60 131.46 130.04 274,751
Jun 18 131.03 129.09 130.23 130.99 454,619
Jun 17 130.09 127.33 127.91 129.90 642,274
Jun 16 128.90 126.79 128.73 127.97 473,273
Jun 13 130.03 127.82 129.72 128.55 319,969
Jun 12 130.29 128.66 129.88 129.18 404,241
Jun 11 130.56 129.19 130.00 130.05 323,825
Jun 10 132.40 130.54 131.99 130.97 316,433
Jun 9 133.16 131.86 132.70 132.69 317,175
Jun 6 132.74 129.60 129.75 132.71 624,487
Jun 5 129.48 126.79 128.30 129.09 491,490
Jun 4 128.89 125.75 125.92 128.25 552,397
Jun 3 127.37 125.35 127.11 126.37 618,201
Jun 2 129.60 126.15 129.60 127.61 926,385
May 30 131.19 128.38 130.50 128.92 921,623
May 29 132.00 130.05 131.38 130.93 453,105