The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Pier 1 Imports

  • PIR
  • NYSE
  • Merchandising and Lodging
  • Latest 12.56
  • Currency US$
  • Change 0.31
  • Percent Change 2.531 %
  • Volume 2,994,980
  • Mon Oct 20, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.56 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 12.59 12.10 12.15 12.56 2,994,980
Oct 17 12.44 12.16 12.40 12.25 2,648,405
Oct 16 12.44 12.00 12.00 12.30 2,809,042
Oct 15 12.42 11.84 12.00 12.32 2,682,604
Oct 14 12.37 12.02 12.20 12.12 2,787,251
Oct 13 12.22 11.99 12.00 12.05 3,157,596
Oct 10 12.14 11.76 11.83 12.00 2,908,228
Oct 9 12.06 11.76 11.99 11.86 2,028,617
Oct 8 12.04 11.70 11.84 11.99 2,550,133
Oct 7 12.14 11.79 12.14 11.82 2,023,263
Oct 6 12.30 12.05 12.16 12.25 2,926,416
Oct 3 12.45 12.02 12.03 12.05 4,946,441
Oct 2 11.94 11.42 11.73 11.92 3,962,567
Oct 1 11.97 11.58 11.82 11.68 3,862,579
Sep 30 11.98 11.64 11.80 11.89 3,763,177
Sep 29 12.04 11.80 12.03 11.89 2,482,411
Sep 26 12.22 12.00 12.08 12.21 2,313,225
Sep 25 12.14 11.91 12.11 12.08 2,143,896
Sep 24 12.27 12.03 12.26 12.15 1,469,036
Sep 23 12.24 12.02 12.12 12.14 3,776,728
Sep 22 12.73 12.12 12.73 12.21 4,564,781
Sep 19 12.82 12.44 12.68 12.74 5,660,715
Sep 18 13.51 12.50 13.50 12.66 23,630,364
Sep 17 15.87 15.32 15.37 15.54 5,663,537
Sep 16 15.46 14.82 14.84 15.40 2,763,634
Sep 15 15.03 14.86 14.92 14.90 2,822,838
Sep 12 15.33 14.85 15.27 14.93 2,244,171
Sep 11 15.43 15.16 15.16 15.24 1,397,327
Sep 10 15.44 15.18 15.18 15.32 1,140,380
Sep 9 15.41 15.10 15.37 15.20 1,540,489
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.