The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Pier 1 Imports

  • PIR
  • NYSE
  • Merchandising and Lodging
  • Latest 18.10
  • Currency US$
  • Change -0.29
  • Percent Change -1.577 %
  • Volume 2,117,808
  • Wed Apr 16, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.10 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 18.54 18.00 18.46 18.10 2,117,808
Apr 15 18.75 18.05 18.57 18.39 3,382,500
Apr 14 18.05 17.62 17.91 17.79 1,691,269
Apr 11 18.32 17.40 17.92 17.78 2,949,481
Apr 10 19.39 18.12 19.37 18.20 5,787,698
Apr 9 18.37 18.06 18.36 18.22 2,970,107
Apr 8 18.43 17.49 17.53 18.27 3,039,905
Apr 7 18.15 17.32 18.05 17.62 2,894,800
Apr 4 18.89 18.05 18.85 18.15 2,478,765
Apr 3 19.00 18.63 18.85 18.69 1,279,583
Apr 2 18.93 18.70 18.77 18.78 2,176,192
Apr 1 19.03 18.72 18.91 18.79 1,928,690
Mar 31 19.03 18.80 18.94 18.88 1,209,748
Mar 28 19.04 18.64 18.64 18.86 721,017
Mar 27 18.78 18.46 18.49 18.59 1,132,221
Mar 26 19.38 18.44 19.38 18.49 2,196,138
Mar 25 19.74 19.17 19.50 19.25 826,112
Mar 24 19.75 19.12 19.75 19.40 1,315,203
Mar 21 19.83 19.33 19.33 19.70 2,104,875
Mar 20 19.60 19.22 19.35 19.33 1,251,980
Mar 19 19.95 19.34 19.71 19.45 994,802
Mar 18 19.79 19.19 19.26 19.70 1,086,758
Mar 17 19.60 19.27 19.41 19.28 1,304,337
Mar 14 19.46 19.01 19.01 19.35 852,590
Mar 13 19.56 19.09 19.34 19.09 1,457,340
Mar 12 19.37 18.85 19.00 19.22 995,644
Mar 11 19.40 19.06 19.28 19.09 753,567
Mar 10 19.30 19.10 19.16 19.27 1,089,636
Mar 7 19.55 19.20 19.53 19.25 1,314,165
Mar 6 19.56 19.19 19.27 19.40 1,039,779