The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Linked Note

  • PIY
  • NYSE
  • Latest 25.94
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Oct 20, 2014 03:28 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.94 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 21 25.94 25.94 25.94 25.94 --
Oct 20 25.94 25.50 25.50 25.94 418
Oct 17 25.80 25.56 25.71 25.56 1,200
Oct 16 25.93 25.93 25.93 25.93 693
Oct 15 25.61 25.55 25.57 25.55 1,304
Oct 14 25.94 25.60 25.60 25.94 377
Oct 13 26.36 25.60 26.36 25.60 700
Oct 10 25.56 25.56 25.56 25.56 200
Oct 9 25.74 25.74 25.74 25.74 --
Oct 8 25.74 25.74 25.74 25.74 --
Oct 7 25.74 25.48 25.50 25.74 1,600
Oct 6 25.94 25.47 25.94 25.47 497
Oct 3 26.01 25.50 26.01 25.56 1,680
Oct 2 25.94 25.54 25.94 25.85 707
Oct 1 26.00 25.45 26.00 25.51 4,596
Sep 30 25.99 25.70 25.99 25.77 960
Sep 29 25.40 25.35 25.39 25.35 1,237
Sep 26 25.44 25.18 25.18 25.28 5,123
Sep 25 26.22 26.22 26.22 26.22 --
Sep 24 26.22 26.22 26.22 26.22 116
Sep 23 26.23 26.10 26.10 26.23 518
Sep 22 26.10 26.07 26.10 26.10 1,892
Sep 19 26.03 26.01 26.03 26.03 500
Sep 18 26.15 26.01 26.11 26.01 2,667
Sep 17 26.05 25.87 25.94 26.05 1,120
Sep 16 26.10 26.10 26.10 26.10 --
Sep 15 26.10 26.10 26.10 26.10 --
Sep 12 26.21 26.10 26.21 26.10 1,100
Sep 11 25.83 25.82 25.83 25.82 600
Sep 10 26.15 25.99 26.15 26.00 5,356
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.