The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Jean Coutu Group (PJC)

  • PJC.A
  • TSX
  • Merchandising and Lodging
  • Latest 16.94
  • Currency C$
  • Change -0.15
  • Percent Change -0.878 %
  • Volume 175,562
  • Thu May 23, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.94 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 17.10 16.91 16.91 16.94 175,562
May 22 17.36 17.09 17.19 17.09 256,682
May 21 17.42 17.19 17.26 17.22 273,531
May 17 17.50 17.18 17.45 17.39 101,048
May 16 17.52 17.05 17.05 17.50 93,863
May 15 17.18 17.00 17.10 17.13 194,826
May 14 17.24 16.86 16.86 17.18 282,534
May 13 16.95 16.74 16.76 16.90 92,325
May 10 16.87 16.68 16.80 16.82 152,147
May 9 16.90 16.70 16.79 16.77 190,779
May 8 16.98 16.76 16.95 16.90 149,446
May 7 17.05 16.72 16.72 17.00 90,344
May 6 16.93 16.75 16.92 16.82 130,705
May 3 17.10 16.81 16.81 17.00 254,960
May 2 16.86 16.36 16.36 16.78 224,358
May 1 16.63 16.21 16.60 16.49 224,330
Apr 30 16.96 16.64 16.69 16.75 202,038
Apr 29 16.77 16.49 16.49 16.67 88,083
Apr 26 16.62 16.24 16.24 16.56 315,391
Apr 25 16.59 16.11 16.11 16.44 246,221
Apr 24 16.46 16.11 16.25 16.24 320,079
Apr 23 16.58 16.25 16.56 16.27 177,154
Apr 22 16.95 16.55 16.72 16.59 148,978
Apr 19 16.72 16.00 16.00 16.65 274,707
Apr 18 16.07 15.70 15.82 16.01 189,240
Apr 17 15.88 15.60 15.84 15.85 119,201
Apr 16 15.85 15.50 15.60 15.74 219,841
Apr 15 15.81 15.60 15.80 15.60 114,010
Apr 12 15.88 15.63 15.75 15.82 91,816
Apr 11 15.83 15.46 15.71 15.80 87,543