The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Jean Coutu Group (PJC)

  • PJC.A
  • TSX
  • Merchandising and Lodging
  • Latest 22.35
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 169,371
  • Thu Jul 10, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.35 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 22.41 22.04 22.40 22.35 169,371
Jul 9 22.39 21.85 22.39 22.35 208,316
Jul 8 22.21 21.76 22.15 22.10 309,421
Jul 7 22.38 22.06 22.35 22.20 227,830
Jul 4 22.40 22.25 22.30 22.35 47,478
Jul 3 22.54 22.28 22.34 22.37 76,005
Jul 2 22.75 22.17 22.63 22.36 199,033
Jun 30 22.77 22.29 22.44 22.66 151,295
Jun 27 22.64 22.43 22.55 22.51 64,653
Jun 26 22.72 22.40 22.41 22.60 100,513
Jun 25 22.90 22.41 22.75 22.49 135,073
Jun 24 23.20 22.68 23.06 22.72 167,280
Jun 23 23.29 22.91 22.96 23.13 100,903
Jun 20 23.65 22.93 23.51 23.05 506,068
Jun 19 24.01 23.65 23.99 23.70 101,828
Jun 18 24.13 23.80 23.87 23.92 80,112
Jun 17 23.94 23.65 23.77 23.87 99,479
Jun 16 23.93 23.53 23.54 23.79 199,333
Jun 13 23.84 23.60 23.78 23.65 113,542
Jun 12 24.41 23.73 24.15 23.77 122,205
Jun 11 24.23 24.04 24.23 24.08 184,138
Jun 10 24.32 23.95 24.01 24.21 139,569
Jun 9 24.36 23.95 24.05 24.13 288,324
Jun 6 24.63 23.90 23.90 24.10 216,678
Jun 5 23.97 23.59 23.72 23.90 191,098
Jun 4 23.87 23.63 23.80 23.72 99,984
Jun 3 23.83 23.60 23.65 23.72 120,684
Jun 2 23.66 23.44 23.52 23.62 115,723
May 30 23.76 23.30 23.37 23.50 295,132
May 29 23.82 23.37 23.40 23.41 511,406