The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Jean Coutu Group (PJC)

  • PJC.A
  • TSX
  • Merchandising and Lodging
  • Latest 22.98
  • Currency C$
  • Change -0.06
  • Percent Change -0.26 %
  • Volume 407,365
  • Fri Sep 19, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.98 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 23.00 22.58 22.98 22.98 407,365
Sep 18 23.44 23.01 23.44 23.04 144,183
Sep 17 23.50 23.22 23.37 23.30 77,643
Sep 16 23.50 23.20 23.21 23.21 200,379
Sep 15 23.43 23.21 23.36 23.29 114,177
Sep 12 23.43 23.03 23.07 23.37 62,891
Sep 11 23.36 23.13 23.25 23.17 81,036
Sep 10 23.28 23.14 23.16 23.25 75,472
Sep 9 23.36 23.08 23.24 23.25 135,963
Sep 8 23.28 23.13 23.21 23.18 88,271
Sep 5 23.27 22.93 23.17 23.17 105,923
Sep 4 23.41 23.07 23.35 23.18 113,464
Sep 3 23.36 22.68 22.68 23.31 240,739
Sep 2 22.74 22.59 22.60 22.71 56,445
Aug 29 22.75 22.47 22.60 22.56 211,478
Aug 28 22.57 22.22 22.35 22.52 115,121
Aug 27 22.42 22.10 22.28 22.30 156,404
Aug 26 22.42 22.11 22.12 22.28 120,790
Aug 25 22.23 21.74 21.84 22.12 133,448
Aug 22 21.94 21.66 21.72 21.86 149,361
Aug 21 21.78 21.54 21.58 21.67 150,982
Aug 20 21.71 21.42 21.71 21.58 160,462
Aug 19 22.05 21.73 21.76 21.77 185,927
Aug 18 22.14 21.63 21.63 21.94 80,221
Aug 15 21.66 21.35 21.49 21.66 134,176
Aug 14 21.70 21.47 21.55 21.60 118,489
Aug 13 21.75 21.56 21.75 21.60 67,745
Aug 12 21.85 21.65 21.69 21.75 125,421
Aug 11 21.87 21.56 21.61 21.70 115,392
Aug 8 21.72 21.52 21.65 21.55 160,516
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.