The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Linked Note

  • PJL
  • NYSE
  • Latest 26.89
  • Currency US$
  • Change 0.09
  • Percent Change 0.336 %
  • Volume 683
  • Wed Aug 27, 2014 12:55 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.89 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 26.93 26.61 26.93 26.89 683
Aug 26 26.80 26.44 26.44 26.80 1,007
Aug 25 26.44 26.30 26.44 26.30 547
Aug 22 27.00 26.40 26.40 26.75 2,980
Aug 21 26.39 26.00 26.00 26.35 6,402
Aug 20 26.18 26.18 26.18 26.18 --
Aug 19 26.18 26.01 26.02 26.18 1,941
Aug 18 26.21 25.95 26.05 26.03 912
Aug 15 26.00 25.88 26.00 25.88 1,198
Aug 14 26.06 25.91 25.91 25.93 2,665
Aug 13 25.93 25.93 25.93 25.93 468
Aug 12 26.17 25.86 25.86 25.92 2,061
Aug 11 26.12 25.97 25.97 26.10 1,682
Aug 8 26.14 26.13 26.13 26.14 200
Aug 7 26.00 26.00 26.00 26.00 201
Aug 6 25.95 25.95 25.95 25.95 --
Aug 5 25.97 25.95 25.96 25.95 1,762
Aug 4 26.22 25.87 26.05 26.22 978
Aug 1 26.29 26.07 26.29 26.07 464
Jul 31 26.29 26.05 26.29 26.05 833
Jul 30 26.10 26.06 26.09 26.07 1,442
Jul 29 26.14 26.14 26.14 26.14 295
Jul 28 26.15 26.10 26.11 26.15 1,329
Jul 25 26.24 26.19 26.19 26.19 1,200
Jul 24 26.05 26.03 26.05 26.03 695
Jul 23 26.26 26.18 26.18 26.26 544
Jul 22 26.21 26.00 26.00 26.21 1,393
Jul 21 26.00 26.00 26.00 26.00 402
Jul 18 25.98 25.94 25.94 25.98 1,248
Jul 17 26.06 25.92 26.06 25.92 467
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.