The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Linked Note

  • PJL
  • NYSE
  • Latest 26.178
  • Currency US$
  • Change 0.124
  • Percent Change 0.475 %
  • Volume 803
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.18 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 26.18 26.10 26.10 26.18 803
Jul 10 26.05 26.00 26.05 26.05 2,035
Jul 9 26.07 25.99 25.99 26.05 3,690
Jul 8 25.99 25.85 25.85 25.95 2,981
Jul 7 25.88 25.82 25.82 25.86 1,016
Jul 3 25.99 25.99 25.99 25.99 --
Jul 2 25.99 25.82 25.82 25.99 693
Jul 1 25.85 25.80 25.83 25.83 2,368
Jun 30 26.04 25.78 25.78 25.84 744
Jun 27 25.78 25.78 25.78 25.78 146
Jun 26 25.92 25.76 25.76 25.90 854
Jun 25 25.85 25.85 25.85 25.85 --
Jun 24 26.10 25.83 26.00 25.85 2,061
Jun 23 26.00 26.00 26.00 26.00 531
Jun 20 26.03 25.82 25.82 26.00 3,391
Jun 19 25.90 25.74 25.82 25.88 3,527
Jun 18 25.88 25.74 25.88 25.74 2,408
Jun 17 25.74 25.74 25.74 25.74 272
Jun 16 25.88 25.74 25.74 25.88 3,273
Jun 13 25.78 25.75 25.75 25.78 426
Jun 12 25.80 25.75 25.80 25.75 3,728
Jun 11 25.81 25.75 25.81 25.75 2,142
Jun 10 25.77 25.77 25.77 25.77 --
Jun 9 25.91 25.77 25.91 25.77 1,809
Jun 6 25.93 25.93 25.93 25.93 --
Jun 5 25.95 25.64 25.64 25.93 1,822
Jun 4 25.81 25.70 25.81 25.75 5,096
Jun 3 26.01 26.00 26.00 26.01 951
Jun 2 26.08 25.79 25.79 25.81 8,532
May 30 25.83 25.79 25.79 25.83 638