The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Linked Note

  • PJS
  • NYSE
  • Latest 25.986
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Sep 17, 2014 03:56 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.99 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 19 25.99 25.99 25.99 25.99 --
Sep 18 25.99 25.99 25.99 25.99 --
Sep 17 26.02 25.96 25.96 25.99 520
Sep 16 26.10 26.07 26.07 26.10 462
Sep 15 26.19 25.95 25.99 26.19 620
Sep 12 26.20 26.20 26.20 26.20 100
Sep 11 26.22 25.92 26.22 25.95 1,509
Sep 10 26.11 25.90 25.99 25.90 6,148
Sep 9 26.25 26.03 26.03 26.10 866
Sep 8 26.08 26.04 26.04 26.08 764
Sep 5 26.30 26.03 26.08 26.03 1,221
Sep 4 26.34 26.03 26.03 26.05 763
Sep 3 26.60 26.35 26.35 26.46 1,322
Sep 2 26.08 26.07 26.07 26.08 2,000
Aug 29 26.15 26.03 26.08 26.15 1,312
Aug 28 26.64 26.03 26.64 26.35 1,900
Aug 27 26.65 26.00 26.00 26.65 3,000
Aug 26 26.68 25.97 25.98 26.64 4,167
Aug 25 26.02 26.02 26.02 26.02 280
Aug 22 26.10 26.10 26.10 26.10 --
Aug 21 26.10 26.10 26.10 26.10 --
Aug 20 26.10 26.08 26.10 26.10 2,194
Aug 19 26.03 26.03 26.03 26.03 --
Aug 18 26.10 26.00 26.10 26.03 2,090
Aug 15 26.05 26.05 26.05 26.05 100
Aug 14 26.00 26.00 26.00 26.00 296
Aug 13 25.85 25.82 25.83 25.85 750
Aug 12 25.80 25.80 25.80 25.80 305
Aug 11 25.70 25.61 25.61 25.65 1,050
Aug 8 25.67 25.60 25.65 25.60 2,700
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.