The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Linked Note

  • PJS
  • NYSE
  • Latest 25.64
  • Currency US$
  • Change -0.05
  • Percent Change -0.195 %
  • Volume 200
  • Mon Jul 28, 2014 10:09 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.64 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 25.64 25.64 25.64 25.64 200
Jul 25 25.75 25.52 25.70 25.69 1,545
Jul 24 25.66 25.66 25.66 25.66 --
Jul 23 25.66 25.66 25.66 25.66 164
Jul 22 25.60 25.60 25.60 25.60 --
Jul 21 25.60 25.60 25.60 25.60 --
Jul 18 25.60 25.60 25.60 25.60 --
Jul 17 25.63 25.60 25.63 25.60 400
Jul 16 25.58 25.58 25.58 25.58 --
Jul 15 25.58 25.57 25.57 25.58 896
Jul 14 25.63 25.58 25.63 25.58 300
Jul 11 25.60 25.60 25.60 25.60 --
Jul 10 25.60 25.60 25.60 25.60 --
Jul 9 25.60 25.60 25.60 25.60 800
Jul 8 25.52 25.52 25.52 25.52 --
Jul 7 25.57 25.50 25.50 25.52 2,280
Jul 3 25.83 25.83 25.83 25.83 --
Jul 2 25.83 25.56 25.56 25.83 525
Jul 1 25.58 25.54 25.56 25.54 1,804
Jun 30 25.60 25.59 25.59 25.60 1,284
Jun 27 25.55 25.50 25.51 25.55 610
Jun 26 25.50 25.50 25.50 25.50 200
Jun 25 25.51 25.51 25.51 25.51 --
Jun 24 25.55 25.51 25.55 25.51 2,000
Jun 23 25.46 25.45 25.46 25.45 1,100
Jun 20 25.44 25.44 25.44 25.44 --
Jun 19 25.44 25.44 25.44 25.44 100
Jun 18 25.45 25.42 25.42 25.45 800
Jun 17 25.55 25.55 25.55 25.55 --
Jun 16 25.55 25.51 25.55 25.55 1,700
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.