The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Linked Note

  • PJS
  • NYSE
  • Latest 25.349
  • Currency US$
  • Change -0.001
  • Percent Change -0.004 %
  • Volume 800
  • Fri Nov 21, 2014 02:50 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.35 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 25.35 25.35 25.35 25.35 800
Nov 20 25.35 25.30 25.32 25.35 6,910
Nov 19 25.35 25.28 25.28 25.32 1,380
Nov 18 25.28 25.28 25.28 25.28 1,011
Nov 17 25.35 25.35 25.35 25.35 --
Nov 14 25.50 25.26 25.50 25.35 1,115
Nov 13 25.21 25.21 25.21 25.21 --
Nov 12 25.21 25.21 25.21 25.21 --
Nov 11 25.21 25.21 25.21 25.21 --
Nov 10 25.31 25.21 25.30 25.21 800
Nov 7 25.50 25.50 25.50 25.50 --
Nov 6 25.50 25.50 25.50 25.50 --
Nov 5 25.50 25.50 25.50 25.50 200
Nov 4 25.50 25.48 25.48 25.50 535
Nov 3 25.25 25.25 25.25 25.25 --
Oct 31 25.31 25.25 25.28 25.25 1,080
Oct 30 25.28 25.28 25.28 25.28 --
Oct 29 25.28 25.28 25.28 25.28 --
Oct 28 25.28 25.28 25.28 25.28 --
Oct 27 25.28 25.28 25.28 25.28 240
Oct 24 25.25 25.25 25.25 25.25 --
Oct 23 25.25 25.25 25.25 25.25 --
Oct 22 25.25 25.25 25.25 25.25 --
Oct 21 25.25 25.25 25.25 25.25 401
Oct 20 25.49 25.40 25.44 25.49 601
Oct 17 25.43 25.43 25.43 25.43 --
Oct 16 25.43 25.40 25.40 25.43 1,260
Oct 15 25.15 25.15 25.15 25.15 --
Oct 14 25.15 25.15 25.15 25.15 1,100
Oct 13 25.80 25.10 25.74 25.50 3,739
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.