The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Packaging Corp Of America

  • PKG
  • NYSE
  • Industrial Products
  • Latest 68.55
  • Currency US$
  • Change 0.38
  • Percent Change 0.557 %
  • Volume 464,344
  • Fri Jul 11, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 68.55 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 68.78 68.03 68.12 68.55 464,344
Jul 10 68.36 67.81 68.32 68.17 920,404
Jul 9 69.34 68.63 69.22 69.06 482,039
Jul 8 69.40 68.82 69.39 69.00 697,139
Jul 7 71.00 69.31 70.92 69.62 736,831
Jul 3 71.40 70.75 70.88 70.93 504,349
Jul 2 72.34 70.70 72.00 70.94 811,548
Jul 1 72.82 71.66 71.75 72.24 1,139,977
Jun 30 71.69 71.05 71.51 71.49 604,800
Jun 27 71.58 70.60 70.98 71.19 714,869
Jun 26 71.07 70.12 71.07 70.94 464,315
Jun 25 70.91 70.07 70.24 70.85 442,622
Jun 24 71.84 70.22 70.90 70.24 538,142
Jun 23 71.61 70.85 71.61 71.19 447,787
Jun 20 71.73 70.61 71.17 71.62 1,039,261
Jun 19 71.22 70.61 70.66 70.95 439,455
Jun 18 70.71 69.55 70.54 70.28 577,964
Jun 17 70.68 68.79 69.67 70.34 668,135
Jun 16 70.31 69.50 69.83 69.70 457,556
Jun 13 70.24 69.50 69.88 69.86 385,380
Jun 12 70.85 69.61 70.58 69.93 531,241
Jun 11 70.74 69.98 70.07 70.58 662,383
Jun 10 71.66 70.69 71.28 71.03 549,166
Jun 9 71.86 71.03 71.39 71.38 533,262
Jun 6 71.25 70.73 70.82 70.96 526,900
Jun 5 70.73 69.61 70.05 70.71 447,646
Jun 4 71.05 69.55 70.04 69.77 854,987
Jun 3 70.41 69.71 70.14 70.30 742,252
Jun 2 70.37 69.10 69.37 70.28 953,220
May 30 69.67 68.79 68.88 69.16 1,417,573