The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Parkland Fuel Corp.

  • PKI
  • TSX
  • Merchandising and Lodging
  • Latest 17.94
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Fri May 17, 2013 3:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.94 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 18.00 17.79 17.79 17.94 238,755
May 16 17.92 17.73 17.84 17.78 251,738
May 15 18.00 17.81 17.93 17.84 258,297
May 14 18.35 17.80 18.19 17.95 376,483
May 13 18.43 17.99 18.43 18.19 241,665
May 10 18.46 17.57 17.84 18.43 414,822
May 9 17.93 17.50 17.50 17.77 457,357
May 8 17.64 17.10 17.30 17.48 944,894
May 7 16.44 16.22 16.37 16.30 238,023
May 6 16.67 16.39 16.64 16.51 124,303
May 3 16.65 16.50 16.50 16.65 282,691
May 2 16.57 16.34 16.50 16.37 233,840
May 1 16.63 16.50 16.62 16.52 287,566
Apr 30 16.71 16.27 16.40 16.65 263,182
Apr 29 16.27 16.01 16.09 16.27 323,900
Apr 26 16.15 15.98 16.05 16.10 211,350
Apr 25 16.08 15.88 16.02 16.07 466,655
Apr 24 16.18 15.70 15.77 16.08 434,031
Apr 23 15.96 15.55 15.93 15.81 696,896
Apr 22 16.50 16.07 16.44 16.08 286,434
Apr 19 16.65 16.28 16.61 16.49 185,050
Apr 18 16.95 16.07 16.95 16.54 599,175
Apr 17 17.41 16.92 17.30 17.02 209,661
Apr 16 17.46 17.10 17.46 17.38 252,527
Apr 15 17.74 17.28 17.61 17.42 223,399
Apr 12 17.90 17.68 17.71 17.79 194,537
Apr 11 17.85 17.68 17.80 17.79 126,789
Apr 10 17.81 17.68 17.76 17.73 105,087
Apr 9 17.73 17.55 17.72 17.66 126,968
Apr 8 17.58 17.41 17.45 17.58 129,004