The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Parkland Fuel Corp.

  • PKI
  • TSX
  • Merchandising and Lodging
  • Latest 20.99
  • Currency C$
  • Change 0.01
  • Percent Change 0.048 %
  • Volume 174,882
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.99 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 21.02 20.90 21.00 20.99 174,882
Apr 16 21.10 20.94 20.97 20.98 200,634
Apr 15 21.24 20.81 20.81 20.95 235,374
Apr 14 20.94 20.58 20.58 20.81 182,546
Apr 11 21.23 20.57 21.22 20.70 302,907
Apr 10 21.49 21.09 21.49 21.19 170,078
Apr 9 21.67 21.26 21.30 21.46 193,647
Apr 8 21.42 21.01 21.13 21.30 338,662
Apr 7 21.50 21.07 21.50 21.21 157,302
Apr 4 21.79 21.40 21.69 21.52 143,392
Apr 3 21.76 21.54 21.60 21.72 386,637
Apr 2 21.78 21.30 21.53 21.64 303,958
Apr 1 21.70 21.33 21.33 21.52 207,767
Mar 31 21.43 21.29 21.43 21.36 177,383
Mar 28 21.37 21.18 21.18 21.31 172,637
Mar 27 21.26 21.14 21.24 21.22 115,401
Mar 26 21.33 21.02 21.02 21.31 193,893
Mar 25 21.17 20.80 21.02 21.13 382,989
Mar 24 21.18 21.01 21.14 21.04 246,526
Mar 21 21.46 21.12 21.46 21.14 268,621
Mar 20 21.31 21.12 21.12 21.27 243,996
Mar 19 21.38 21.05 21.36 21.20 375,645
Mar 18 21.59 21.14 21.14 21.55 210,226
Mar 17 21.75 21.22 21.52 21.27 266,140
Mar 14 21.90 21.11 21.19 21.57 330,165
Mar 13 21.61 21.15 21.21 21.27 405,897
Mar 12 21.70 21.32 21.52 21.51 361,283
Mar 11 21.81 21.44 21.79 21.59 415,262
Mar 10 21.91 21.57 21.91 21.80 338,259
Mar 7 21.99 21.44 21.46 21.93 501,858