The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Platinum

  • PL
  • NYMEX
  • Latest 1,405.10
  • Change 1.20
  • Percent Change 0.085 %
  • Volume 1,040
  • Thu Apr 24, 2014 01:02 AM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,405.10 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 23 1,407.60 1,398.00 1,400.30 1,403.90 8,088
Apr 22 1,413.50 1,392.80 1,401.20 1,400.30 10,419
Apr 21 1,418.20 1,399.80 1,413.50 1,400.70 10,383
Apr 18 1,428.70 1,428.70 1,428.70 1,428.70 11,710
Apr 17 1,442.30 1,411.20 1,436.80 1,428.70 6,782
Apr 16 1,446.40 1,433.90 1,442.30 1,437.80 6,782
Apr 15 1,468.30 1,430.40 1,467.50 1,444.60 11,053
Apr 14 1,471.50 1,459.50 1,461.50 1,467.40 5,580
Apr 11 1,464.90 1,451.70 1,457.50 1,462.60 7,111
Apr 10 1,462.00 1,441.20 1,442.90 1,460.10 9,868
Apr 9 1,447.40 1,435.30 1,440.80 1,438.90 4,748
Apr 8 1,444.90 1,427.00 1,429.00 1,441.70 5,870
Apr 7 1,450.70 1,426.60 1,450.00 1,427.80 9,010
Apr 4 1,452.00 1,436.60 1,443.00 1,450.90 6,297
Apr 3 1,446.70 1,433.30 1,437.40 1,445.50 7,883
Apr 2 1,439.00 1,425.50 1,427.90 1,438.70 7,436
Apr 1 1,437.20 1,415.50 1,419.60 1,429.60 12,923
Mar 31 1,426.50 1,410.00 1,410.00 1,418.50 494
Mar 28 1,410.80 1,399.20 1,401.40 1,404.70 4,692
Mar 27 1,415.80 1,394.30 1,406.30 1,397.20 12,662
Mar 26 1,427.70 1,401.00 1,419.40 1,406.50 20,738
Mar 25 1,437.00 1,420.00 1,430.50 1,420.90 16,175
Mar 24 1,444.40 1,425.80 1,433.70 1,431.20 18,612
Mar 21 1,448.80 1,434.00 1,434.00 1,436.00 10,806
Mar 20 1,454.00 1,424.20 1,446.70 1,434.80 15,844
Mar 19 1,468.50 1,446.50 1,458.50 1,451.70 12,924
Mar 18 1,469.90 1,448.50 1,466.00 1,461.70 10,516
Mar 17 1,483.20 1,465.30 1,469.60 1,468.40 8,325
Mar 14 1,487.10 1,468.00 1,478.20 1,469.60 11,222
Mar 13 1,484.00 1,470.00 1,476.30 1,479.40 10,356