The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Platinum

  • PL
  • NYMEX
  • Latest 1,481.40
  • Change 7.70
  • Percent Change 0.522 %
  • Volume 6,324
  • Fri Jul 25, 2014 04:11 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,481.40 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 1,481.70 1,470.60 1,472.40 1,481.40 6,324
Jul 24 1,487.40 1,466.70 1,487.30 1,473.70 12,925
Jul 23 1,493.10 1,482.70 1,491.00 1,486.70 5,749
Jul 22 1,494.70 1,484.30 1,493.00 1,488.30 6,760
Jul 21 1,501.80 1,488.10 1,490.60 1,493.40 4,729
Jul 18 1,510.00 1,487.80 1,504.20 1,489.90 7,195
Jul 17 1,509.00 1,485.40 1,487.10 1,503.70 10,219
Jul 16 1,492.10 1,481.00 1,485.80 1,485.70 6,865
Jul 15 1,503.20 1,482.10 1,497.50 1,485.00 10,747
Jul 14 1,516.30 1,492.00 1,515.30 1,493.00 14,434
Jul 11 1,517.80 1,507.50 1,515.00 1,513.80 5,897
Jul 10 1,523.80 1,506.10 1,507.50 1,517.00 9,499
Jul 9 1,516.00 1,499.90 1,499.90 1,506.90 6,527
Jul 8 1,509.50 1,493.60 1,500.70 1,496.50 8,396
Jul 7 1,508.20 1,492.40 1,506.90 1,495.60 9,421
Jul 4 1,508.70 1,494.80 1,502.80 1,507.70 10,841
Jul 3 1,511.30 1,494.50 1,510.00 1,507.70 16,731
Jul 2 1,523.00 1,501.00 1,511.50 1,511.50 16,731
Jul 1 1,516.70 1,483.60 1,490.10 1,515.00 16,355
Jun 30 1,492.10 1,476.20 1,479.90 1,481.00 448
Jun 27 1,486.10 1,468.70 1,470.00 1,478.50 3,817
Jun 26 1,474.50 1,461.90 1,474.50 1,470.10 11,757
Jun 25 1,477.70 1,454.80 1,471.80 1,473.20 14,461
Jun 24 1,476.00 1,450.40 1,456.20 1,471.90 22,742
Jun 23 1,459.40 1,441.20 1,456.70 1,456.60 18,007
Jun 20 1,474.50 1,452.10 1,474.50 1,457.30 12,814
Jun 19 1,476.90 1,450.10 1,452.00 1,474.50 14,648
Jun 18 1,464.00 1,438.50 1,443.00 1,450.80 13,882
Jun 17 1,443.80 1,426.10 1,434.50 1,443.10 12,537
Jun 16 1,445.60 1,435.50 1,435.60 1,439.10 10,654
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.