The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Platinum

  • PL
  • NYMEX
  • Latest 1,424.40
  • Change -0.80
  • Percent Change -0.056 %
  • Volume 1,856
  • Fri Aug 29, 2014 07:26 AM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,424.40 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 28 1,431.30 1,418.50 1,419.30 1,425.20 8,535
Aug 27 1,425.50 1,417.20 1,418.00 1,419.90 5,790
Aug 26 1,427.80 1,413.50 1,417.20 1,419.60 8,680
Aug 25 1,423.70 1,415.70 1,423.30 1,418.40 5,184
Aug 22 1,426.60 1,416.10 1,419.40 1,418.50 8,790
Aug 21 1,431.50 1,414.00 1,426.70 1,419.30 12,043
Aug 20 1,443.00 1,425.70 1,439.50 1,429.20 11,046
Aug 19 1,452.00 1,437.50 1,446.40 1,439.50 9,593
Aug 18 1,458.40 1,444.40 1,456.80 1,446.20 7,639
Aug 15 1,469.60 1,446.20 1,467.20 1,457.20 11,991
Aug 14 1,475.00 1,465.20 1,471.60 1,469.20 6,757
Aug 13 1,477.30 1,463.50 1,469.90 1,469.90 6,370
Aug 12 1,477.70 1,467.30 1,470.80 1,472.20 5,163
Aug 11 1,481.90 1,468.70 1,477.50 1,471.60 4,043
Aug 8 1,488.50 1,475.20 1,481.90 1,478.30 6,073
Aug 7 1,483.00 1,464.50 1,464.60 1,481.50 10,370
Aug 6 1,467.10 1,451.20 1,454.70 1,465.20 10,404
Aug 5 1,469.60 1,451.10 1,464.90 1,455.90 10,348
Aug 4 1,471.90 1,461.30 1,464.50 1,466.60 6,710
Aug 1 1,469.60 1,456.30 1,465.20 1,463.30 11,907
Jul 31 1,484.40 1,462.50 1,481.80 1,465.20 11,819
Jul 30 1,488.10 1,478.30 1,483.20 1,481.90 7,617
Jul 29 1,493.20 1,480.90 1,491.50 1,484.50 7,418
Jul 28 1,494.60 1,479.10 1,484.00 1,490.60 9,465
Jul 25 1,483.10 1,470.60 1,472.40 1,478.60 7,468
Jul 24 1,487.40 1,466.70 1,487.30 1,473.70 12,925
Jul 23 1,493.10 1,482.70 1,491.00 1,486.70 5,749
Jul 22 1,494.70 1,484.30 1,493.00 1,488.30 6,760
Jul 21 1,501.80 1,488.10 1,490.60 1,493.40 4,729
Jul 18 1,510.00 1,487.80 1,504.20 1,489.90 7,195
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.