The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Platinum

  • PL
  • NYMEX
  • Latest 1,518.80
  • Change 11.90
  • Percent Change 0.79 %
  • Volume 3,814
  • Thu Jul 10, 2014 07:42 AM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,518.80 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 9 1,516.00 1,499.90 1,499.90 1,506.90 6,266
Jul 8 1,509.50 1,493.60 1,500.70 1,496.50 8,396
Jul 7 1,508.20 1,492.40 1,506.90 1,495.60 9,421
Jul 4 1,508.70 1,494.80 1,502.80 1,507.70 10,841
Jul 3 1,511.30 1,494.50 1,510.00 1,507.70 16,731
Jul 2 1,523.00 1,501.00 1,511.50 1,511.50 16,731
Jul 1 1,516.70 1,483.60 1,490.10 1,515.00 16,355
Jun 30 1,492.10 1,476.20 1,479.90 1,481.00 448
Jun 27 1,486.10 1,468.70 1,470.00 1,478.50 3,817
Jun 26 1,474.50 1,461.90 1,474.50 1,470.10 11,757
Jun 25 1,477.70 1,454.80 1,471.80 1,473.20 14,461
Jun 24 1,476.00 1,450.40 1,456.20 1,471.90 22,742
Jun 23 1,459.40 1,441.20 1,456.70 1,456.60 18,007
Jun 20 1,474.50 1,452.10 1,474.50 1,457.30 12,814
Jun 19 1,476.90 1,450.10 1,452.00 1,474.50 14,648
Jun 18 1,464.00 1,438.50 1,443.00 1,450.80 13,882
Jun 17 1,443.80 1,426.10 1,434.50 1,443.10 12,537
Jun 16 1,445.60 1,435.50 1,435.60 1,439.10 10,654
Jun 13 1,457.30 1,433.10 1,444.40 1,435.00 12,260
Jun 12 1,485.20 1,436.30 1,482.10 1,441.30 28,180
Jun 11 1,488.40 1,474.80 1,482.00 1,481.10 12,599
Jun 10 1,485.80 1,451.40 1,454.00 1,482.20 16,792
Jun 9 1,456.50 1,444.60 1,453.00 1,454.30 8,097
Jun 6 1,458.40 1,442.90 1,447.80 1,453.00 15,201
Jun 5 1,448.70 1,425.90 1,438.20 1,445.10 11,345
Jun 4 1,442.80 1,421.40 1,430.60 1,433.90 12,289
Jun 3 1,443.10 1,428.10 1,438.00 1,433.50 8,158
Jun 2 1,454.10 1,435.00 1,454.10 1,436.70 9,313
May 30 1,469.50 1,447.70 1,461.80 1,452.70 11,242
May 29 1,463.70 1,446.60 1,454.20 1,460.10 9,785