The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Paladin Labs Inc.

  • PLB
  • TSX
  • Consumer Products
  • Latest 49.45
  • Currency C$
  • Change 0.45
  • Percent Change 0.918 %
  • Volume 8,037
  • Fri May 24, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.45 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 49.45 48.66 48.66 49.45 8,037
May 23 49.49 48.48 48.90 49.00 14,556
May 22 49.63 48.38 48.50 49.15 22,056
May 21 49.00 47.76 47.76 48.52 20,615
May 17 47.88 47.10 47.10 47.80 10,630
May 16 47.07 46.84 47.07 47.00 22,341
May 15 48.50 46.99 48.50 47.26 22,391
May 14 48.82 48.33 48.70 48.82 5,695
May 13 49.23 48.15 49.01 48.77 21,264
May 10 50.98 49.03 49.35 49.61 21,214
May 9 50.75 49.02 50.75 49.35 15,434
May 8 51.76 49.80 49.80 51.25 37,230
May 7 50.35 49.41 50.21 49.85 22,064
May 6 50.94 50.03 50.94 50.08 10,432
May 3 50.95 50.01 50.01 50.95 17,297
May 2 50.49 49.75 50.25 49.83 11,407
May 1 50.34 49.46 49.86 50.24 16,284
Apr 30 50.30 49.54 50.30 50.20 9,974
Apr 29 50.95 50.10 50.95 50.51 6,044
Apr 26 51.00 50.65 50.98 50.95 6,441
Apr 25 51.51 50.47 50.49 51.20 8,910
Apr 24 50.60 49.66 49.99 50.50 7,087
Apr 23 49.79 49.50 49.77 49.79 7,513
Apr 22 49.95 49.25 49.25 49.77 5,062
Apr 19 49.20 48.99 48.99 49.20 2,250
Apr 18 49.26 48.56 49.25 49.00 11,248
Apr 17 49.35 48.85 49.35 49.11 4,778
Apr 16 49.32 48.86 48.86 49.21 4,011
Apr 15 49.41 48.80 49.41 48.86 4,998
Apr 12 49.30 49.00 49.01 49.30 2,214