The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Children's Place, Inc. (The)

  • PLCE
  • NASDAQ
  • Merchandising and Lodging
  • Latest 48.34
  • Currency US$
  • Change -0.21
  • Percent Change -0.433 %
  • Volume 297,338
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.34 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 48.66 47.85 48.51 48.34 297,338
Jul 10 49.00 48.07 49.00 48.55 527,825
Jul 9 49.79 48.92 49.16 49.61 241,623
Jul 8 49.58 48.78 49.39 49.13 369,034
Jul 7 50.81 49.20 50.65 49.36 323,711
Jul 3 51.23 50.49 50.49 50.77 164,964
Jul 2 50.80 50.32 50.35 50.40 269,562
Jul 1 50.78 49.64 49.90 50.45 403,837
Jun 30 49.67 48.59 49.25 49.63 331,220
Jun 27 49.40 48.64 48.74 49.33 648,625
Jun 26 50.15 48.63 50.15 49.04 440,404
Jun 25 50.60 49.16 50.36 50.13 545,343
Jun 24 51.64 50.49 50.90 50.79 441,267
Jun 23 51.17 50.58 50.94 51.03 342,906
Jun 20 51.14 50.33 50.92 50.88 649,082
Jun 19 51.12 50.30 51.12 50.72 433,513
Jun 18 51.04 50.06 50.26 50.95 444,849
Jun 17 50.31 49.24 49.63 50.01 535,255
Jun 16 50.20 48.05 48.50 49.80 651,280
Jun 13 48.62 46.61 47.12 48.36 667,337
Jun 12 47.25 46.22 47.22 46.82 492,650
Jun 11 47.83 46.79 47.63 47.45 335,866
Jun 10 48.75 47.65 48.42 47.78 251,005
Jun 9 49.06 47.61 47.91 48.44 420,474
Jun 6 47.98 47.31 47.67 47.89 350,039
Jun 5 48.26 46.87 48.01 47.35 561,574
Jun 4 48.18 47.18 47.68 48.04 303,096
Jun 3 48.27 47.29 47.68 47.85 328,664
Jun 2 48.37 47.43 48.37 47.98 277,885
May 30 48.72 48.05 48.16 48.38 334,541