The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Children's Place Retail

  • PLCE
  • NASDAQ
  • Merchandising and Lodging
  • Latest 48.06
  • Currency US$
  • Change 0.35
  • Percent Change 0.734 %
  • Volume 349,223
  • Thu Apr 24, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.06 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 48.65 47.78 47.87 48.06 349,223
Apr 23 49.12 47.65 48.85 47.71 586,818
Apr 22 49.42 48.26 48.56 49.04 364,744
Apr 21 48.65 47.75 48.56 48.48 352,610
Apr 17 48.68 48.02 48.68 48.45 328,617
Apr 16 49.35 48.32 48.95 48.68 379,419
Apr 15 48.99 47.64 48.59 48.65 396,753
Apr 14 49.11 48.06 48.56 48.54 473,430
Apr 11 48.75 47.43 48.22 48.12 397,444
Apr 10 49.91 48.60 49.75 48.63 325,719
Apr 9 50.06 48.91 49.99 49.76 266,171
Apr 8 50.26 49.08 49.34 49.94 396,613
Apr 7 50.15 48.51 49.53 49.29 507,526
Apr 4 51.51 49.56 51.19 49.72 387,446
Apr 3 52.15 50.43 51.07 50.90 426,085
Apr 2 51.50 49.31 49.67 51.02 555,965
Apr 1 50.57 49.41 49.74 49.69 612,879
Mar 31 50.90 49.67 50.52 49.81 528,998
Mar 28 51.11 49.50 49.50 50.42 428,098
Mar 27 49.41 48.88 49.20 49.31 221,545
Mar 26 50.86 49.12 50.67 49.17 412,635
Mar 25 52.62 50.43 51.93 50.48 397,738
Mar 24 52.59 51.36 52.35 51.93 290,616
Mar 21 52.71 51.40 51.50 52.18 479,528
Mar 20 52.25 51.11 51.55 51.33 149,936
Mar 19 52.36 51.51 51.98 51.77 177,842
Mar 18 52.09 51.39 51.41 51.81 198,493
Mar 17 52.38 51.32 51.88 51.48 279,555
Mar 14 52.33 51.15 51.24 51.67 273,358
Mar 13 52.46 51.28 51.69 51.39 363,246