The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Polycom

  • PLCM
  • NASDAQ
  • Communications & Media
  • Latest 13.04
  • Currency US$
  • Change 0.23
  • Percent Change 1.795 %
  • Volume 2,054,794
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.04 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 13.19 12.81 12.82 13.04 2,054,794
Apr 16 13.02 12.74 12.94 12.81 2,175,329
Apr 15 13.17 12.67 13.03 12.88 2,207,515
Apr 14 13.27 12.92 13.19 12.99 1,305,580
Apr 11 13.36 13.05 13.05 13.13 1,132,839
Apr 10 13.38 13.03 13.31 13.14 1,629,655
Apr 9 13.48 13.21 13.24 13.30 1,935,119
Apr 8 13.32 13.09 13.17 13.18 2,365,962
Apr 7 13.70 13.16 13.62 13.18 2,481,824
Apr 4 14.02 13.59 14.00 13.66 1,396,956
Apr 3 14.06 13.83 14.00 13.91 1,525,709
Apr 2 13.92 13.74 13.80 13.78 1,470,991
Apr 1 13.88 13.64 13.77 13.81 1,424,178
Mar 31 13.84 13.46 13.48 13.72 2,431,915
Mar 28 13.58 13.20 13.27 13.44 1,568,006
Mar 27 13.56 13.22 13.45 13.25 1,619,730
Mar 26 13.51 13.24 13.31 13.42 2,838,644
Mar 25 13.39 13.07 13.07 13.28 1,761,422
Mar 24 13.15 12.72 13.01 13.04 2,035,429
Mar 21 13.19 12.90 13.16 12.97 3,679,544
Mar 20 13.25 12.95 12.99 13.16 1,518,172
Mar 19 13.17 12.90 13.10 13.00 1,208,920
Mar 18 13.13 12.90 12.96 13.04 1,304,718
Mar 17 13.16 12.88 13.02 12.93 1,357,918
Mar 14 13.33 12.84 13.20 13.00 1,869,327
Mar 13 13.62 13.20 13.43 13.21 1,642,958
Mar 12 13.56 13.33 13.39 13.48 1,625,121
Mar 11 13.51 13.30 13.50 13.39 1,652,072
Mar 10 13.58 13.43 13.47 13.49 1,698,648
Mar 7 13.74 13.35 13.66 13.53 3,190,342