The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Polycom

  • PLCM
  • NASDAQ
  • Communications & Media
  • Latest 12.39
  • Currency US$
  • Change -0.07
  • Percent Change -0.562 %
  • Volume 1,614,940
  • Fri Oct 24, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.39 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 12.54 12.33 12.44 12.39 1,614,940
Oct 23 12.54 11.79 12.25 12.46 3,352,950
Oct 22 11.73 11.39 11.65 11.42 1,636,487
Oct 21 11.71 11.44 11.47 11.66 976,374
Oct 20 11.40 11.06 11.16 11.38 1,237,846
Oct 17 11.33 10.96 11.16 11.16 2,715,538
Oct 16 11.08 10.56 10.60 11.00 3,844,858
Oct 15 10.91 10.33 10.33 10.78 4,317,803
Oct 14 10.96 10.46 10.73 10.50 5,123,969
Oct 13 11.03 10.58 10.88 10.62 2,616,036
Oct 10 11.81 10.83 11.72 10.88 4,743,291
Oct 9 11.98 11.60 11.93 11.80 2,949,089
Oct 8 12.07 11.68 11.85 11.97 1,984,083
Oct 7 12.19 11.83 12.11 11.84 1,478,456
Oct 6 12.36 12.15 12.35 12.15 1,143,034
Oct 3 12.62 12.29 12.58 12.30 744,143
Oct 2 12.59 12.29 12.35 12.48 1,506,975
Oct 1 12.48 12.22 12.27 12.34 2,313,110
Sep 30 12.45 12.22 12.45 12.28 1,694,434
Sep 29 12.52 12.24 12.25 12.47 1,005,581
Sep 26 12.51 12.15 12.38 12.36 2,803,692
Sep 25 12.74 12.37 12.74 12.38 1,738,131
Sep 24 12.79 12.56 12.59 12.73 1,250,866
Sep 23 12.86 12.57 12.71 12.59 1,390,594
Sep 22 13.00 12.73 12.98 12.74 1,573,201
Sep 19 13.44 13.02 13.29 13.02 1,630,703
Sep 18 13.38 13.20 13.20 13.26 1,244,619
Sep 17 13.43 13.14 13.38 13.19 1,711,928
Sep 16 13.42 13.16 13.20 13.40 1,065,133
Sep 15 13.42 13.22 13.41 13.23 636,386
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.