The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ProMetic Life Sciences

  • PLI
  • TSX
  • Consumer Products
  • Latest 1.19
  • Currency C$
  • Change 0.06
  • Percent Change 5.31 %
  • Volume 583,858
  • Wed Apr 16, 2014 12:18 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.19 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 1.19 1.14 1.16 1.19 583,858
Apr 15 1.14 1.07 1.10 1.13 1,464,812
Apr 14 1.22 1.10 1.18 1.10 1,288,907
Apr 11 1.23 1.15 1.22 1.15 1,405,983
Apr 10 1.35 1.20 1.35 1.21 1,414,196
Apr 9 1.30 1.24 1.24 1.29 554,991
Apr 8 1.26 1.22 1.23 1.24 1,167,444
Apr 7 1.29 1.23 1.28 1.23 1,183,803
Apr 4 1.40 1.23 1.40 1.32 2,118,093
Apr 3 1.50 1.34 1.40 1.38 3,912,900
Apr 2 1.32 1.26 1.29 1.31 1,217,173
Apr 1 1.27 1.20 1.20 1.23 1,176,301
Mar 31 1.21 1.15 1.16 1.19 1,794,389
Mar 28 1.20 1.14 1.17 1.14 1,128,926
Mar 27 1.26 1.10 1.10 1.15 4,438,719
Mar 26 1.21 1.06 1.15 1.10 2,604,354
Mar 25 1.25 1.13 1.25 1.20 3,831,289
Mar 24 1.38 1.18 1.37 1.29 2,557,829
Mar 21 1.42 1.37 1.41 1.37 1,022,951
Mar 20 1.42 1.35 1.41 1.39 849,866
Mar 19 1.51 1.38 1.41 1.44 1,470,916
Mar 18 1.45 1.24 1.30 1.41 2,036,631
Mar 17 1.40 1.14 1.40 1.30 6,293,588
Mar 14 1.50 1.39 1.50 1.42 2,587,369
Mar 13 1.52 1.48 1.52 1.49 773,354
Mar 12 1.54 1.48 1.54 1.53 950,427
Mar 11 1.57 1.51 1.56 1.53 1,716,947
Mar 10 1.60 1.53 1.60 1.54 1,438,874
Mar 7 1.61 1.56 1.60 1.59 933,402
Mar 6 1.64 1.56 1.61 1.59 3,902,987