The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ProMetic Life Sciences

  • PLI
  • TSX
  • Consumer Products
  • Latest 1.29
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 364,228
  • Tue Aug 19, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.29 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 19 1.29 1.27 1.28 1.29 364,228
Aug 18 1.29 1.26 1.26 1.29 307,752
Aug 15 1.29 1.24 1.25 1.26 708,593
Aug 14 1.26 1.22 1.24 1.22 335,315
Aug 13 1.25 1.19 1.21 1.25 397,293
Aug 12 1.25 1.20 1.25 1.21 323,655
Aug 11 1.24 1.22 1.22 1.24 149,355
Aug 8 1.23 1.17 1.20 1.21 404,877
Aug 7 1.26 1.19 1.25 1.19 683,408
Aug 6 1.27 1.24 1.27 1.25 439,427
Aug 5 1.30 1.25 1.30 1.27 635,672
Aug 1 1.32 1.25 1.25 1.28 1,438,378
Jul 31 1.30 1.20 1.30 1.23 1,278,869
Jul 30 1.31 1.17 1.18 1.30 2,176,174
Jul 29 1.18 1.13 1.15 1.18 450,157
Jul 28 1.15 1.13 1.13 1.15 831,606
Jul 25 1.13 1.10 1.12 1.13 362,641
Jul 24 1.12 1.10 1.11 1.12 273,607
Jul 23 1.11 1.08 1.10 1.10 361,311
Jul 22 1.10 1.08 1.09 1.08 217,797
Jul 21 1.10 1.06 1.07 1.07 402,420
Jul 18 1.08 1.05 1.07 1.07 1,030,833
Jul 17 1.11 1.05 1.11 1.06 1,082,025
Jul 16 1.13 1.08 1.09 1.09 733,391
Jul 15 1.15 1.08 1.15 1.08 611,911
Jul 14 1.14 1.07 1.08 1.14 744,293
Jul 11 1.09 1.07 1.07 1.07 304,977
Jul 10 1.09 1.05 1.08 1.06 509,910
Jul 9 1.06 1.03 1.04 1.05 726,658
Jul 8 1.06 1.01 1.04 1.03 546,129
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.