The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ProMetic Life Sciences

  • PLI
  • TSX
  • Consumer Products
  • Latest 1.84
  • Currency C$
  • Change 0.09
  • Percent Change 5.143 %
  • Volume 4,848,578
  • Fri Sep 19, 2014 04:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.84 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 1.84 1.73 1.77 1.84 4,848,578
Sep 18 1.75 1.63 1.64 1.75 1,995,954
Sep 17 1.64 1.60 1.60 1.64 470,763
Sep 16 1.61 1.57 1.57 1.60 830,436
Sep 15 1.62 1.57 1.62 1.59 1,165,105
Sep 12 1.63 1.53 1.53 1.62 752,568
Sep 11 1.58 1.54 1.58 1.58 666,964
Sep 10 1.63 1.58 1.63 1.61 735,451
Sep 9 1.66 1.62 1.66 1.64 680,564
Sep 8 1.71 1.61 1.62 1.65 1,453,829
Sep 5 1.61 1.49 1.57 1.61 1,507,441
Sep 4 1.69 1.53 1.68 1.55 2,661,864
Sep 3 1.78 1.65 1.71 1.65 4,346,568
Sep 2 1.65 1.52 1.53 1.65 1,889,505
Aug 29 1.49 1.47 1.48 1.48 313,280
Aug 28 1.50 1.48 1.50 1.48 386,804
Aug 27 1.52 1.47 1.47 1.50 761,842
Aug 26 1.59 1.48 1.58 1.49 2,467,092
Aug 25 1.59 1.51 1.51 1.56 2,072,270
Aug 22 1.48 1.37 1.37 1.48 925,484
Aug 21 1.40 1.35 1.40 1.36 501,271
Aug 20 1.42 1.29 1.30 1.39 2,705,311
Aug 19 1.29 1.27 1.28 1.29 364,228
Aug 18 1.29 1.26 1.26 1.29 307,752
Aug 15 1.29 1.24 1.25 1.26 708,593
Aug 14 1.26 1.22 1.24 1.22 335,315
Aug 13 1.25 1.19 1.21 1.25 397,293
Aug 12 1.25 1.20 1.25 1.21 323,655
Aug 11 1.24 1.22 1.22 1.24 149,355
Aug 8 1.23 1.17 1.20 1.21 404,877
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.