The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Pall Corp.

  • PLL
  • NYSE
  • Transportation and Environmental Services
  • Latest 86.27
  • Currency US$
  • Change -0.14
  • Percent Change -0.162 %
  • Volume 544,483
  • Thu Apr 17, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 86.27 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 87.12 86.04 86.68 86.27 544,483
Apr 16 86.68 85.37 86.13 86.41 449,776
Apr 15 85.89 83.15 85.31 85.23 1,439,419
Apr 14 91.20 84.71 90.77 85.22 1,299,743
Apr 11 87.31 85.82 87.04 85.95 618,447
Apr 10 89.73 86.96 89.31 87.29 568,634
Apr 9 89.34 87.99 88.15 89.31 393,768
Apr 8 88.23 86.96 87.41 87.92 533,011
Apr 7 89.20 87.06 88.94 87.66 599,537
Apr 4 91.48 88.92 91.03 89.07 506,834
Apr 3 91.30 89.84 91.06 90.40 738,308
Apr 2 91.83 90.57 90.87 91.03 1,223,589
Apr 1 90.82 89.28 89.74 90.78 600,899
Mar 31 89.83 88.21 88.65 89.47 680,531
Mar 28 88.91 87.71 88.38 88.54 404,082
Mar 27 87.86 86.99 87.45 87.64 594,485
Mar 26 89.66 87.50 89.41 87.51 509,837
Mar 25 89.66 88.43 88.63 89.02 673,847
Mar 24 89.68 87.15 89.44 87.59 567,242
Mar 21 89.79 88.81 89.58 89.13 1,542,475
Mar 20 88.81 87.73 87.73 88.66 513,490
Mar 19 88.63 87.81 87.82 88.32 837,463
Mar 18 88.19 87.51 87.65 88.13 562,329
Mar 17 87.67 86.63 86.76 87.59 553,612
Mar 14 86.49 84.98 85.14 86.17 680,714
Mar 13 86.92 84.80 86.61 85.25 536,918
Mar 12 86.35 85.53 86.08 86.35 448,034
Mar 11 87.36 86.32 87.01 86.55 378,422
Mar 10 87.34 86.17 87.00 86.64 385,900
Mar 7 87.50 86.82 87.19 87.31 630,362