The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Pall Corp.

  • PLL
  • NYSE
  • Transportation and Environmental Services
  • Latest 87.84
  • Currency US$
  • Change 1.15
  • Percent Change 1.327 %
  • Volume 503,282
  • Fri Oct 24, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 87.84 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 87.87 86.08 86.82 87.84 503,282
Oct 23 87.44 85.36 85.37 86.69 487,114
Oct 22 86.13 84.29 86.08 84.34 561,240
Oct 21 85.92 83.91 83.91 85.87 538,280
Oct 20 83.29 82.47 82.47 83.26 542,123
Oct 17 82.57 81.36 81.65 82.15 588,336
Oct 16 81.30 79.85 80.65 80.99 1,218,505
Oct 15 82.35 79.84 80.36 81.95 942,686
Oct 14 83.45 81.84 82.22 81.91 896,603
Oct 13 82.54 81.44 82.20 81.48 1,105,201
Oct 10 83.16 81.85 82.58 82.00 881,120
Oct 9 83.90 82.17 83.69 82.46 896,073
Oct 8 83.95 81.71 82.13 83.89 613,274
Oct 7 83.30 82.09 82.99 82.13 853,923
Oct 6 84.15 83.44 83.80 83.65 747,733
Oct 3 83.49 82.77 83.00 83.42 645,063
Oct 2 83.00 82.18 82.49 82.67 783,163
Oct 1 83.64 82.29 83.40 82.61 1,394,929
Sep 30 84.25 83.25 83.62 83.70 838,937
Sep 29 83.73 82.46 82.81 83.58 719,010
Sep 26 83.89 82.55 83.01 83.61 693,830
Sep 25 83.56 82.60 83.51 82.92 780,127
Sep 24 84.11 82.25 82.53 84.03 989,343
Sep 23 82.82 82.24 82.50 82.51 604,331
Sep 22 83.83 82.81 83.83 82.98 545,589
Sep 19 84.69 83.50 84.59 83.88 1,537,542
Sep 18 84.22 83.52 83.77 84.05 369,884
Sep 17 84.00 82.90 83.68 83.47 599,629
Sep 16 83.67 82.90 83.49 83.41 543,456
Sep 15 83.55 82.81 83.40 83.36 604,278
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.