The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Douglas Dynamics

  • PLOW
  • NYSE
  • Latest 17.87
  • Currency US$
  • Change 0.24
  • Percent Change 1.361 %
  • Volume 60,446
  • Tue Jul 22, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.87 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 17.93 17.62 17.76 17.87 60,446
Jul 21 17.86 17.50 17.86 17.63 31,271
Jul 18 17.98 17.31 17.37 17.86 167,939
Jul 17 17.72 17.35 17.67 17.45 69,264
Jul 16 18.06 17.67 17.89 17.72 74,689
Jul 15 18.28 17.81 18.28 17.87 60,827
Jul 14 18.35 18.17 18.17 18.24 66,125
Jul 11 18.30 18.01 18.07 18.08 51,200
Jul 10 18.43 18.04 18.29 18.13 100,452
Jul 9 18.70 18.44 18.64 18.46 109,589
Jul 8 18.81 18.63 18.80 18.65 128,067
Jul 7 19.41 18.76 19.20 18.79 241,067
Jul 3 18.57 18.20 18.27 18.57 41,959
Jul 2 18.20 17.84 17.92 18.15 68,285
Jul 1 18.13 17.74 17.74 18.00 136,695
Jun 30 17.73 17.40 17.73 17.62 110,072
Jun 27 17.99 17.60 17.60 17.74 197,561
Jun 26 17.74 17.45 17.59 17.70 47,858
Jun 25 17.62 17.16 17.35 17.59 67,582
Jun 24 17.86 17.31 17.43 17.35 94,696
Jun 23 17.66 17.30 17.66 17.47 119,269
Jun 20 17.64 17.26 17.47 17.62 120,786
Jun 19 17.42 17.11 17.41 17.38 55,238
Jun 18 17.37 17.02 17.13 17.34 53,918
Jun 17 17.29 17.05 17.12 17.24 84,486
Jun 16 17.27 17.08 17.27 17.16 57,087
Jun 13 17.57 17.20 17.50 17.29 37,119
Jun 12 17.88 17.31 17.88 17.41 70,696
Jun 11 18.28 17.78 18.20 17.99 50,816
Jun 10 18.28 17.88 17.93 18.23 98,084