The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Polaris Minerals

  • PLS
  • TSX
  • Mining
  • Latest 1.48
  • Currency C$
  • Change 0.02
  • Percent Change 1.37 %
  • Volume 28,230
  • Tue Jun 18, 2013 3:37 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.48 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 18 1.50 1.45 1.50 1.48 28,230
Jun 17 1.47 1.38 1.47 1.46 56,500
Jun 14 1.45 1.44 1.44 1.45 19,705
Jun 13 1.45 1.41 1.41 1.43 19,075
Jun 12 1.44 1.43 1.44 1.43 41,900
Jun 11 1.46 1.43 1.44 1.46 89,150
Jun 10 1.46 1.43 1.46 1.43 12,330
Jun 7 1.47 1.38 1.38 1.42 24,510
Jun 6 1.45 1.34 1.45 1.41 151,531
Jun 5 1.57 1.45 1.54 1.56 25,800
Jun 4 1.64 1.40 1.45 1.51 299,505
Jun 3 1.75 1.63 1.71 1.71 32,655
May 31 1.62 1.49 1.53 1.55 37,530
May 30 1.53 1.45 1.45 1.53 40,515
May 29 1.45 1.41 1.41 1.45 2,600
May 28 1.43 1.37 1.38 1.38 21,300
May 27 1.41 1.36 1.41 1.37 10,700
May 24 1.39 1.36 1.39 1.37 239,600
May 23 1.41 1.38 1.38 1.39 21,100
May 22 1.45 1.40 1.40 1.40 13,960
May 21 1.45 1.40 1.45 1.40 18,800
May 17 1.40 1.38 1.40 1.40 5,500
May 16 1.40 1.35 1.37 1.40 32,600
May 15 1.38 1.35 1.38 1.36 36,500
May 14 1.46 1.38 1.46 1.41 36,970
May 13 1.46 1.38 1.40 1.46 18,725
May 10 1.43 1.40 1.43 1.40 11,100
May 9 1.40 1.33 1.38 1.40 37,400
May 8 1.40 1.37 1.37 1.40 12,150
May 7 1.40 1.37 1.37 1.40 17,000