The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Prism Medical Ltd.

  • PM
  • TSX Venture
  • Consumer Products
  • Latest 7.70
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Fri Jul 11, 2014 03:19 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.70 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 14 -- -- -- 7.70 --
Jul 11 7.70 7.70 7.70 7.70 38,000
Jul 10 7.75 7.73 7.75 7.73 800
Jul 9 7.74 7.74 7.74 7.74 100
Jul 8 7.65 7.65 7.65 7.65 1,000
Jul 7 7.70 7.65 7.65 7.70 2,332
Jul 4 7.75 7.75 7.75 7.75 --
Jul 3 7.75 7.75 7.75 7.75 1,000
Jul 2 7.75 7.74 7.74 7.74 5,580
Jun 30 7.70 7.70 7.70 7.70 --
Jun 27 7.70 7.70 7.70 7.70 --
Jun 26 7.70 7.70 7.70 7.70 --
Jun 25 7.70 7.65 7.65 7.70 2,025
Jun 24 7.68 7.67 7.67 7.68 10,000
Jun 23 7.67 7.67 7.67 7.67 --
Jun 20 7.68 7.65 7.65 7.67 4,000
Jun 19 7.70 7.70 7.70 7.70 --
Jun 18 7.70 7.65 7.66 7.70 1,900
Jun 17 7.70 7.65 7.70 7.70 1,350
Jun 16 7.75 7.70 7.72 7.75 16,800
Jun 13 7.75 7.75 7.75 7.75 --
Jun 12 7.75 7.75 7.75 7.75 --
Jun 11 7.75 7.70 7.75 7.75 6,025
Jun 10 7.80 7.71 7.80 7.71 1,400
Jun 9 7.99 7.72 7.75 7.72 5,706
Jun 6 7.75 7.70 7.70 7.75 53,050
Jun 5 7.70 7.70 7.70 7.70 7,610
Jun 4 7.68 7.68 7.68 7.68 850
Jun 3 7.61 7.60 7.60 7.60 3,000
Jun 2 7.63 7.63 7.63 7.63 --