The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Prism Medical Ltd.

  • PM
  • TSX Venture
  • Consumer Products
  • Latest 7.66
  • Currency C$
  • Change -0.04
  • Percent Change -0.519 %
  • Volume 15,165
  • Wed Oct 22, 2014 03:44 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.66 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 7.70 7.66 7.70 7.66 15,165
Oct 21 7.70 7.70 7.70 7.70 2,295
Oct 20 7.78 7.78 7.78 7.78 --
Oct 17 7.79 7.78 7.79 7.78 393
Oct 16 7.84 7.30 7.30 7.84 2,646
Oct 15 7.50 7.49 7.50 7.50 3,950
Oct 14 7.50 7.50 7.50 7.50 194
Oct 10 7.75 7.50 7.75 7.50 3,865
Oct 9 7.55 7.50 7.50 7.50 6,498
Oct 8 7.68 7.30 7.30 7.50 13,139
Oct 7 7.80 7.80 7.80 7.80 2,017
Oct 6 7.82 7.80 7.82 7.80 6,700
Oct 3 7.98 7.80 7.80 7.81 4,065
Oct 2 7.99 7.99 7.99 7.99 1,731
Oct 1 8.02 7.99 7.99 8.02 1,418
Sep 30 8.04 8.00 8.04 8.00 1,282
Sep 29 8.10 8.10 8.10 8.10 289
Sep 26 8.05 8.00 8.01 8.05 583
Sep 25 8.08 8.08 8.08 8.08 100
Sep 24 8.10 8.08 8.10 8.08 2,470
Sep 23 8.49 8.49 8.49 8.49 --
Sep 22 8.49 8.49 8.49 8.49 152
Sep 19 8.10 7.95 8.05 8.08 12,900
Sep 18 8.05 7.89 7.96 8.05 9,300
Sep 17 7.90 7.80 7.90 7.89 4,850
Sep 16 7.95 7.90 7.91 7.94 14,350
Sep 15 7.98 7.89 7.95 7.90 38,430
Sep 12 7.99 7.91 7.97 7.99 23,540
Sep 11 7.99 7.95 7.95 7.99 30,859
Sep 10 7.99 7.91 7.91 7.99 50,500
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.