The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Prism Medical Ltd.

  • PM
  • TSX Venture
  • Consumer Products
  • Latest 8.00
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Aug 28, 2014 03:32 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.00 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 8.02 8.00 8.00 8.00 18,900
Aug 27 8.05 7.96 7.96 8.01 11,700
Aug 26 8.03 8.01 8.03 8.01 16,370
Aug 25 8.02 8.01 8.01 8.02 19,920
Aug 22 8.05 8.05 8.05 8.05 25,432
Aug 21 8.10 8.04 8.08 8.04 6,800
Aug 20 8.12 8.05 8.05 8.09 9,376
Aug 19 8.15 8.03 8.03 8.08 80,781
Aug 18 8.10 8.00 8.00 8.03 31,100
Aug 15 8.05 7.99 8.03 8.05 9,700
Aug 14 8.10 8.09 8.09 8.10 10,610
Aug 13 8.09 8.00 8.09 8.05 59,150
Aug 12 8.10 8.01 8.01 8.05 10,400
Aug 11 8.06 8.03 8.03 8.05 16,000
Aug 8 8.30 7.95 7.95 8.12 41,050
Aug 7 7.80 7.75 7.75 7.80 4,000
Aug 6 7.85 7.70 7.70 7.85 450
Aug 5 7.80 7.70 7.70 7.80 3,012
Aug 1 7.85 7.79 7.85 7.80 16,450
Jul 31 7.80 7.75 7.75 7.78 18,300
Jul 30 7.80 7.76 7.76 7.80 9,500
Jul 29 7.80 7.75 7.75 7.80 16,546
Jul 28 7.75 7.75 7.75 7.75 9,100
Jul 25 7.75 7.74 7.74 7.75 7,800
Jul 24 7.74 7.74 7.74 7.74 --
Jul 23 7.74 7.74 7.74 7.74 --
Jul 22 7.74 7.65 7.65 7.74 1,100
Jul 21 7.71 7.71 7.71 7.71 1,600
Jul 18 7.74 7.74 7.74 7.74 152
Jul 17 7.66 7.65 7.66 7.65 1,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.