The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PharMerica

  • PMC
  • NYSE
  • Merchandising and Lodging
  • Latest 28.35
  • Currency US$
  • Change -0.19
  • Percent Change -0.666 %
  • Volume 9,436
  • Fri Jul 11, 2014 09:52 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.35 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 28.51 28.06 28.42 28.35 9,794
Jul 10 28.58 27.47 27.84 28.54 162,984
Jul 9 28.63 28.15 28.39 28.38 80,693
Jul 8 28.86 28.02 28.68 28.36 132,254
Jul 7 29.58 28.75 29.45 28.78 144,146
Jul 3 29.50 29.15 29.37 29.43 68,936
Jul 2 29.53 28.96 29.33 29.19 165,971
Jul 1 29.73 28.65 28.65 29.42 195,119
Jun 30 28.66 28.21 28.40 28.59 147,175
Jun 27 28.51 28.08 28.23 28.40 181,644
Jun 26 28.61 28.24 28.61 28.34 119,280
Jun 25 28.81 28.31 28.54 28.67 231,614
Jun 24 29.19 28.67 28.68 28.76 141,470
Jun 23 29.19 28.63 29.17 28.86 137,648
Jun 20 29.22 28.94 29.22 29.06 200,983
Jun 19 29.66 28.73 29.66 29.12 195,788
Jun 18 29.50 28.96 29.24 29.46 136,189
Jun 17 29.30 28.83 29.11 29.07 179,456
Jun 16 29.54 28.99 29.15 29.18 188,707
Jun 13 29.46 29.04 29.46 29.25 168,022
Jun 12 29.63 28.88 29.44 29.42 387,320
Jun 11 29.54 29.12 29.51 29.45 218,260
Jun 10 29.90 29.19 29.67 29.60 390,623
Jun 9 30.08 29.45 29.88 29.79 270,577
Jun 6 30.48 28.40 28.50 29.74 557,355
Jun 5 28.50 27.98 28.07 28.28 305,337
Jun 4 28.17 27.39 27.41 28.16 285,341
Jun 3 27.81 26.94 26.99 27.54 309,899
Jun 2 27.40 26.78 27.14 27.12 178,727
May 30 27.29 26.92 27.05 27.14 200,846