The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Prima Diamond Corp.

  • PMD
  • TSX Venture
  • Mining
  • Latest 0.065
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 46,000
  • Fri Oct 31, 2014 02:45 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.06 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 0.06 0.05 0.06 0.06 46,000
Oct 30 0.06 0.06 0.06 0.06 --
Oct 29 0.07 0.06 0.06 0.06 20,900
Oct 28 0.06 0.06 0.06 0.06 122,000
Oct 27 0.05 0.05 0.05 0.05 --
Oct 24 0.05 0.05 0.05 0.05 --
Oct 23 0.05 0.05 0.05 0.05 39,000
Oct 22 0.06 0.04 0.06 0.06 545,000
Oct 21 0.06 0.06 0.06 0.06 --
Oct 20 0.06 0.06 0.06 0.06 20,000
Oct 17 0.06 0.06 0.06 0.06 41,000
Oct 16 0.08 0.08 0.08 0.08 2,000
Oct 15 0.08 0.08 0.08 0.08 8,400
Oct 14 0.05 0.05 0.05 0.05 --
Oct 10 0.05 0.05 0.05 0.05 --
Oct 9 0.05 0.05 0.05 0.05 10,000
Oct 8 0.05 0.05 0.05 0.05 50,000
Oct 7 0.05 0.05 0.05 0.05 --
Oct 6 0.05 0.05 0.05 0.05 --
Oct 3 0.05 0.05 0.05 0.05 15,000
Oct 2 0.06 0.06 0.06 0.06 11,000
Oct 1 0.06 0.06 0.06 0.06 8,250
Sep 30 0.06 0.06 0.06 0.06 138,000
Sep 29 0.05 0.05 0.05 0.05 --
Sep 26 0.05 0.05 0.05 0.05 --
Sep 25 0.05 0.05 0.05 0.05 32,000
Sep 24 0.06 0.05 0.06 0.05 114,500
Sep 23 0.06 0.06 0.06 0.06 62,000
Sep 22 0.06 0.06 0.06 0.06 --
Sep 19 0.06 0.06 0.06 0.06 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.