The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Panoro Minerals Ltd

  • PML
  • TSX Venture
  • Precious Metals
  • Latest 0.315
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Apr 15, 2014 01:36 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.32 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 16 -- -- -- 0.32 --
Apr 15 0.32 0.30 0.30 0.32 67,600
Apr 14 0.32 0.30 0.30 0.32 66,830
Apr 11 0.30 0.30 0.30 0.30 15,000
Apr 10 0.30 0.30 0.30 0.30 61,070
Apr 9 0.30 0.28 0.30 0.29 22,500
Apr 8 0.31 0.30 0.31 0.30 29,000
Apr 7 0.30 0.30 0.30 0.30 --
Apr 4 0.32 0.29 0.32 0.30 99,000
Apr 3 0.32 0.30 0.32 0.30 44,000
Apr 2 0.31 0.28 0.28 0.31 41,000
Apr 1 0.30 0.30 0.30 0.30 30,000
Mar 31 0.32 0.30 0.30 0.30 98,500
Mar 28 0.30 0.29 0.30 0.29 14,500
Mar 27 0.30 0.25 0.25 0.29 7,550
Mar 26 0.30 0.30 0.30 0.30 15,000
Mar 25 0.32 0.32 0.32 0.32 --
Mar 24 0.32 0.32 0.32 0.32 --
Mar 21 0.32 0.32 0.32 0.32 11,800
Mar 20 0.32 0.32 0.32 0.32 11,500
Mar 19 0.33 0.30 0.33 0.31 169,500
Mar 18 0.34 0.32 0.32 0.34 31,361
Mar 17 0.32 0.30 0.31 0.32 165,514
Mar 14 0.28 0.28 0.28 0.28 10,167,500
Mar 13 0.28 0.28 0.28 0.28 10,150
Mar 12 0.30 0.30 0.30 0.30 --
Mar 11 0.30 0.30 0.30 0.30 2,000
Mar 10 0.28 0.28 0.28 0.28 1,200
Mar 7 0.30 0.30 0.30 0.30 5,000
Mar 6 0.31 0.30 0.31 0.30 26,000