The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Panoro Minerals Ltd

  • PML
  • TSX Venture
  • Precious Metals
  • Latest 0.29
  • Currency C$
  • Change 0.01
  • Percent Change 3.571 %
  • Volume 30,500
  • Fri May 24, 2013 2:22 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.29 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 0.30 0.26 0.30 0.29 30,500
May 23 0.28 0.28 0.28 0.28 --
May 22 0.28 0.27 0.28 0.28 18,118
May 21 0.30 0.30 0.30 0.30 --
May 17 0.30 0.30 0.30 0.30 50,000
May 16 0.30 0.30 0.30 0.30 --
May 15 0.30 0.30 0.30 0.30 --
May 14 0.31 0.30 0.31 0.30 95,100
May 13 0.34 0.31 0.31 0.32 388,150
May 10 0.32 0.29 0.29 0.32 14,500
May 9 0.29 0.27 0.28 0.29 72,000
May 8 0.28 0.28 0.28 0.28 74,000
May 7 0.28 0.28 0.28 0.28 46,310
May 6 0.31 0.29 0.30 0.29 5,000
May 3 0.28 0.28 0.28 0.28 11,300
May 2 0.30 0.29 0.29 0.30 25,000
May 1 0.30 0.27 0.30 0.28 88,800
Apr 30 0.31 0.31 0.31 0.31 8,000
Apr 29 0.30 0.30 0.30 0.30 7,000
Apr 26 0.34 0.29 0.34 0.29 100,995
Apr 25 0.34 0.32 0.34 0.32 37,279
Apr 24 0.34 0.29 0.34 0.32 133,750
Apr 23 0.32 0.30 0.32 0.32 58,340
Apr 22 0.35 0.35 0.35 0.35 2,000
Apr 19 0.33 0.31 0.33 0.31 91,950
Apr 18 0.36 0.34 0.34 0.35 18,400
Apr 17 0.34 0.31 0.34 0.31 19,000
Apr 16 0.37 0.35 0.37 0.35 43,000
Apr 15 0.38 0.37 0.37 0.38 19,274
Apr 12 0.41 0.41 0.41 0.41 1,000