The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Panoro Minerals Ltd

  • PML
  • TSX Venture
  • Precious Metals
  • Latest 0.46
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 1,500
  • Fri Aug 29, 2014 09:30 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.46 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 0.46 0.46 0.46 0.46 1,500
Aug 28 0.46 0.46 0.46 0.46 5,500
Aug 27 0.48 0.46 0.48 0.46 267,500
Aug 26 0.48 0.46 0.47 0.48 314,090
Aug 25 0.47 0.45 0.47 0.47 136,600
Aug 22 0.47 0.44 0.45 0.46 403,200
Aug 21 0.48 0.44 0.44 0.48 353,200
Aug 20 0.45 0.43 0.44 0.45 265,000
Aug 19 0.45 0.42 0.42 0.45 73,400
Aug 18 0.43 0.42 0.43 0.42 56,000
Aug 15 0.44 0.42 0.42 0.44 20,000
Aug 14 0.42 0.40 0.42 0.42 946,850
Aug 13 0.45 0.42 0.45 0.43 174,700
Aug 12 0.46 0.46 0.46 0.46 24,000
Aug 11 0.46 0.44 0.45 0.45 348,100
Aug 8 0.47 0.45 0.46 0.45 667,713
Aug 7 0.47 0.46 0.47 0.46 177,250
Aug 6 0.46 0.43 0.44 0.46 494,800
Aug 5 0.44 0.42 0.42 0.44 149,600
Aug 1 0.42 0.42 0.42 0.42 --
Jul 31 0.42 0.41 0.41 0.42 36,560
Jul 30 0.41 0.40 0.40 0.41 170,524
Jul 29 0.41 0.41 0.41 0.41 32,000
Jul 28 0.41 0.41 0.41 0.41 171,500
Jul 25 0.42 0.41 0.42 0.42 170,900
Jul 24 0.42 0.41 0.41 0.42 56,500
Jul 23 0.41 0.41 0.41 0.41 200,500
Jul 22 0.42 0.40 0.42 0.42 188,000
Jul 21 0.42 0.40 0.40 0.42 48,120
Jul 18 0.42 0.42 0.42 0.42 154,660
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.