The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Perpetual Energy

  • PMT
  • TSX
  • Oil and Gas
  • Latest 2.12
  • Currency C$
  • Change 0.06
  • Percent Change 2.913 %
  • Volume 213,396
  • Wed Jul 23, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.12 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 2.15 2.07 2.10 2.12 213,396
Jul 22 2.09 2.02 2.04 2.06 123,915
Jul 21 2.10 2.02 2.10 2.04 193,099
Jul 18 2.15 2.07 2.07 2.12 107,973
Jul 17 2.13 2.00 2.09 2.07 751,288
Jul 16 2.11 1.99 2.02 2.05 311,853
Jul 15 2.13 1.98 2.11 2.04 162,490
Jul 14 2.14 2.03 2.03 2.12 186,570
Jul 11 2.11 2.01 2.06 2.05 180,723
Jul 10 2.14 2.07 2.13 2.11 132,410
Jul 9 2.17 2.12 2.15 2.13 98,081
Jul 8 2.19 2.05 2.15 2.13 385,219
Jul 7 2.29 2.14 2.29 2.19 267,594
Jul 4 2.31 2.22 2.30 2.28 123,273
Jul 3 2.27 2.16 2.24 2.26 221,080
Jul 2 2.37 2.23 2.24 2.26 623,375
Jun 30 2.30 2.18 2.30 2.21 420,694
Jun 27 2.28 1.97 2.00 2.25 1,214,502
Jun 26 2.10 1.86 1.91 1.96 2,713,666
Jun 25 1.66 1.63 1.66 1.64 32,065
Jun 24 1.73 1.66 1.70 1.66 60,267
Jun 23 1.79 1.72 1.72 1.73 66,684
Jun 20 1.77 1.74 1.75 1.75 57,589
Jun 19 1.78 1.71 1.71 1.77 138,261
Jun 18 1.72 1.69 1.69 1.71 37,115
Jun 17 1.73 1.69 1.73 1.72 65,234
Jun 16 1.75 1.69 1.71 1.71 141,886
Jun 13 1.73 1.67 1.70 1.71 104,202
Jun 12 1.72 1.65 1.65 1.67 78,749
Jun 11 1.70 1.65 1.68 1.65 40,504