The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Perpetual Energy

  • PMT
  • TSX
  • Oil and Gas
  • Latest 2.04
  • Currency C$
  • Change 0.04
  • Percent Change 2.00 %
  • Volume 94,842
  • Thu Aug 21, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.04 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 2.05 1.96 1.98 2.04 94,842
Aug 20 2.04 2.00 2.02 2.00 46,042
Aug 19 2.04 1.99 2.01 2.01 105,546
Aug 18 2.06 2.01 2.06 2.02 35,361
Aug 15 2.06 2.02 2.05 2.04 78,066
Aug 14 2.06 2.02 2.04 2.06 48,731
Aug 13 2.09 2.04 2.06 2.07 49,648
Aug 12 2.11 2.01 2.07 2.10 241,031
Aug 11 2.11 2.03 2.11 2.09 53,948
Aug 8 2.17 2.04 2.10 2.05 75,310
Aug 7 2.10 1.95 2.04 2.04 279,112
Aug 6 2.05 2.03 2.03 2.04 61,510
Aug 5 2.10 2.05 2.10 2.06 64,831
Aug 1 2.06 2.03 2.03 2.06 49,072
Jul 31 2.07 2.02 2.04 2.06 79,789
Jul 30 2.18 2.05 2.18 2.06 116,664
Jul 29 2.15 2.11 2.13 2.11 58,643
Jul 28 2.20 2.15 2.20 2.15 44,636
Jul 25 2.23 2.11 2.23 2.15 148,823
Jul 24 2.23 2.13 2.15 2.23 282,111
Jul 23 2.15 2.07 2.10 2.12 213,396
Jul 22 2.09 2.02 2.04 2.06 123,915
Jul 21 2.10 2.02 2.10 2.04 193,099
Jul 18 2.15 2.07 2.07 2.12 107,973
Jul 17 2.13 2.00 2.09 2.07 751,288
Jul 16 2.11 1.99 2.02 2.05 311,853
Jul 15 2.13 1.98 2.11 2.04 162,490
Jul 14 2.14 2.03 2.03 2.12 186,570
Jul 11 2.11 2.01 2.06 2.05 180,723
Jul 10 2.14 2.07 2.13 2.11 132,410
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.