The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

PetroNova Inc.

  • PNA
  • TSX Venture
  • Oil and Gas
  • Latest 0.285
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 1,675
  • Wed Aug 20, 2014 09:30 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.28 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 0.28 0.28 0.28 0.28 1,675
Aug 19 0.28 0.28 0.28 0.28 --
Aug 18 0.29 0.28 0.29 0.28 10,876
Aug 15 0.30 0.29 0.30 0.29 17,623
Aug 14 0.30 0.29 0.30 0.29 33,000
Aug 13 0.31 0.30 0.30 0.31 11,600
Aug 12 0.31 0.30 0.30 0.30 13,798
Aug 11 0.30 0.30 0.30 0.30 40,250
Aug 8 0.32 0.31 0.32 0.31 18,500
Aug 7 0.29 0.29 0.29 0.29 --
Aug 6 0.30 0.29 0.30 0.29 10,140
Aug 5 0.32 0.30 0.30 0.32 15,000
Aug 1 0.30 0.30 0.30 0.30 --
Jul 31 0.32 0.30 0.30 0.30 8,918
Jul 30 0.33 0.32 0.32 0.33 26,580
Jul 29 0.33 0.32 0.32 0.33 16,500
Jul 28 0.33 0.30 0.32 0.32 62,619
Jul 25 0.33 0.30 0.33 0.30 58,976
Jul 24 0.33 0.29 0.30 0.33 156,296
Jul 23 0.30 0.29 0.30 0.29 58,700
Jul 22 0.30 0.30 0.30 0.30 2,256
Jul 21 0.30 0.29 0.29 0.30 90,400
Jul 18 0.29 0.28 0.28 0.29 21,800
Jul 17 0.29 0.28 0.29 0.28 11,200
Jul 16 0.29 0.28 0.29 0.28 24,466
Jul 15 0.30 0.27 0.29 0.27 60,500
Jul 14 0.30 0.26 0.26 0.30 49,887
Jul 11 0.29 0.26 0.29 0.26 151,500
Jul 10 0.30 0.26 0.28 0.28 94,000
Jul 9 0.29 0.26 0.26 0.26 16,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.