The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PNC Financial Services

  • PNC
  • NYSE
  • Financial Services
  • Latest 83.77
  • Currency US$
  • Change -0.61
  • Percent Change -0.723 %
  • Volume 2,486,492
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 83.77 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 84.24 83.19 83.91 83.77 2,486,492
Apr 16 84.65 82.40 83.17 84.38 4,320,340
Apr 15 82.30 80.87 81.82 82.15 2,363,534
Apr 14 82.19 80.73 81.93 81.59 2,072,681
Apr 11 81.93 79.80 80.95 81.14 3,193,912
Apr 10 84.89 82.20 84.61 82.21 3,505,202
Apr 9 84.90 84.30 84.77 84.59 2,487,022
Apr 8 85.05 83.91 84.94 84.63 2,302,180
Apr 7 86.39 84.61 86.04 84.82 3,579,300
Apr 4 88.03 86.20 87.83 86.25 2,331,734
Apr 3 87.67 86.97 87.55 87.41 1,580,097
Apr 2 87.78 87.26 87.50 87.61 2,557,970
Apr 1 87.47 86.54 87.18 87.26 2,418,576
Mar 31 87.29 86.13 86.21 87.00 2,727,491
Mar 28 86.17 85.10 85.63 85.73 1,895,027
Mar 27 86.10 84.45 85.33 85.14 2,380,056
Mar 26 86.99 85.31 86.99 85.32 2,211,332
Mar 25 87.16 86.15 87.15 86.42 2,331,151
Mar 24 87.64 86.55 87.23 86.95 1,798,765
Mar 21 87.80 86.67 87.59 86.87 4,325,197
Mar 20 86.88 84.67 84.81 86.63 3,300,944
Mar 19 85.80 83.85 84.73 85.06 3,084,277
Mar 18 84.70 83.78 84.20 84.62 2,130,150
Mar 17 84.28 83.26 83.26 84.17 1,593,820
Mar 14 83.55 82.56 82.75 82.86 1,587,532
Mar 13 84.05 82.63 83.84 82.79 1,703,342
Mar 12 83.53 82.50 82.80 83.46 1,533,601
Mar 11 84.06 82.93 84.06 83.22 1,236,415
Mar 10 84.11 83.35 83.82 84.09 1,698,118
Mar 7 84.65 83.29 83.40 83.98 2,368,598