The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PNC Financial Services

  • PNC
  • NYSE
  • Financial Services
  • Latest 71.37
  • Currency US$
  • Change -0.14
  • Percent Change -0.196 %
  • Volume 1,412,395
  • Mon May 20, 2013 3:31 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 71.37 Last Trade: May 20, 2013
Date High Low Open Close Volume
May 20 71.94 71.15 71.37 71.37 1,412,395
May 17 71.68 70.66 70.76 71.51 2,119,845
May 16 71.04 70.35 70.53 70.46 2,097,401
May 15 70.97 70.04 70.11 70.85 2,678,580
May 14 70.40 68.74 68.86 70.17 3,047,557
May 13 69.02 67.98 68.50 68.76 2,038,129
May 10 69.00 68.38 68.89 68.57 1,787,089
May 9 69.09 68.50 68.96 68.72 2,712,225
May 8 69.03 68.40 68.68 68.97 3,329,260
May 7 68.86 68.01 68.47 68.76 2,611,776
May 6 68.46 67.98 68.12 68.26 2,607,780
May 3 68.58 67.90 67.92 68.11 2,596,748
May 2 67.55 67.03 67.22 67.18 2,393,679
May 1 67.98 67.08 67.80 67.17 2,585,222
Apr 30 68.34 67.54 68.22 67.88 4,437,910
Apr 29 68.57 68.03 68.17 68.41 2,657,669
Apr 26 68.98 67.89 68.61 68.10 3,146,190
Apr 25 69.65 68.52 68.69 68.70 6,241,308
Apr 24 68.47 67.00 67.34 68.44 4,529,953
Apr 23 67.44 65.18 65.56 67.21 4,877,871
Apr 22 65.71 65.11 65.43 65.41 2,835,495
Apr 19 65.56 64.93 65.50 65.23 3,971,929
Apr 18 65.95 64.76 65.26 65.24 4,073,497
Apr 17 66.25 64.47 65.61 65.05 5,697,892
Apr 16 64.86 63.69 64.28 64.79 3,717,444
Apr 15 66.51 63.74 65.69 63.75 3,143,249
Apr 12 66.48 65.63 66.33 65.81 2,716,407
Apr 11 67.57 66.96 67.28 67.31 2,878,864
Apr 10 67.32 66.53 66.59 67.19 2,891,649
Apr 9 66.67 65.98 66.13 66.35 2,278,136