The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Postmedia Network Canada

  • PNC.A
  • TSX
  • Communications & Media
  • Latest 1.35
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Apr 14, 2014 12:20 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.35 Last Trade: Apr 14, 2014
Date High Low Open Close Volume
Apr 16 -- -- -- 1.35 --
Apr 15 1.35 1.35 1.35 1.35 --
Apr 14 1.35 1.35 1.35 1.35 5,000
Apr 11 1.36 1.36 1.36 1.36 --
Apr 10 1.36 1.36 1.36 1.36 --
Apr 9 1.36 1.36 1.36 1.36 420
Apr 8 1.80 1.80 1.80 1.80 --
Apr 7 1.80 1.80 1.80 1.80 --
Apr 4 1.80 1.80 1.80 1.80 --
Apr 3 1.80 1.80 1.80 1.80 --
Apr 2 1.80 1.80 1.80 1.80 --
Apr 1 1.80 1.80 1.80 1.80 --
Mar 31 1.80 1.80 1.80 1.80 --
Mar 28 1.80 1.80 1.80 1.80 --
Mar 27 1.80 1.80 1.80 1.80 --
Mar 26 1.80 1.80 1.80 1.80 --
Mar 25 1.80 1.80 1.80 1.80 --
Mar 24 1.80 1.80 1.80 1.80 --
Mar 21 1.80 1.80 1.80 1.80 --
Mar 20 1.80 1.80 1.80 1.80 --
Mar 19 1.80 1.80 1.80 1.80 --
Mar 18 1.80 1.80 1.80 1.80 --
Mar 17 1.80 1.80 1.80 1.80 --
Mar 14 1.80 1.80 1.80 1.80 --
Mar 13 1.80 1.80 1.80 1.80 --
Mar 12 1.80 1.80 1.80 1.80 --
Mar 11 1.80 1.80 1.80 1.80 --
Mar 10 1.80 1.80 1.80 1.80 --
Mar 7 1.80 1.80 1.80 1.80 --
Mar 6 1.80 1.80 1.80 1.80 --