The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Postmedia Network Canada

  • PNC.B
  • TSX
  • Communications & Media
  • Latest 2.10
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Aug 26, 2014 09:40 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.10 Last Trade: Aug 26, 2014
Date High Low Open Close Volume
Sep 2 -- -- -- 2.10 --
Aug 29 2.10 2.10 2.10 2.10 --
Aug 28 2.10 2.10 2.10 2.10 --
Aug 27 2.10 2.10 2.10 2.10 --
Aug 26 2.10 2.10 2.10 2.10 300
Aug 25 2.10 2.10 2.10 2.10 --
Aug 22 2.10 2.10 2.10 2.10 --
Aug 21 2.10 2.10 2.10 2.10 --
Aug 20 2.10 2.10 2.10 2.10 --
Aug 19 2.10 2.10 2.10 2.10 1,000
Aug 18 2.10 2.10 2.10 2.10 --
Aug 15 2.10 2.10 2.10 2.10 --
Aug 14 2.10 2.00 2.00 2.10 3,400
Aug 13 2.09 2.09 2.09 2.09 --
Aug 12 2.09 2.09 2.09 2.09 --
Aug 11 2.09 2.09 2.09 2.09 --
Aug 8 2.09 2.09 2.09 2.09 --
Aug 7 2.09 2.09 2.09 2.09 --
Aug 6 2.09 2.09 2.09 2.09 --
Aug 5 2.10 2.09 2.10 2.09 9,900
Aug 1 2.20 2.20 2.20 2.20 --
Jul 31 2.20 2.20 2.20 2.20 --
Jul 30 2.20 2.20 2.20 2.20 --
Jul 29 2.20 2.20 2.20 2.20 --
Jul 28 2.20 2.20 2.20 2.20 --
Jul 25 2.20 2.20 2.20 2.20 --
Jul 24 2.20 2.20 2.20 2.20 --
Jul 23 2.20 2.20 2.20 2.20 --
Jul 22 2.20 2.20 2.20 2.20 --
Jul 21 2.20 2.20 2.20 2.20 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.